Prudential PLCShs Aktie
| 25,06USD | -0,17USD | -0,67% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 25,080 | 1 | |
| 21:55:45 | 25,080 | 100 | |
| 21:55:08 | 25,070 | 21 | |
| 21:55:08 | 25,070 | 101 | |
| 21:55:08 | 25,070 | 7 | |
| 21:55:08 | 25,070 | 125 | |
| 21:55:08 | 25,070 | 1 268 | |
| 21:55:06 | 25,070 | 9 | |
| 21:52:10 | 25,065 | 100 | |
| 21:52:04 | 25,065 | 13 | |
| 21:50:24 | 25,065 | 46 | |
| 21:50:09 | 25,050 | 17 | |
| 21:50:00 | 25,050 | 4 | |
| 21:49:59 | 25,040 | 30 | |
| 21:49:59 | 25,045 | 190 | |
| 21:49:29 | 25,050 | 100 | |
| 21:49:28 | 25,050 | 200 | |
| 21:49:19 | 25,040 | 427 | |
| 21:49:19 | 25,045 | 200 | |
| 21:49:19 | 25,040 | 2 550 | |
| 21:49:19 | 25,040 | 1 071 | |
| 21:48:04 | 25,040 | 126 | |
| 21:44:10 | 25,030 | 400 | |
| 21:44:10 | 25,030 | 1 200 | |
| 21:44:10 | 25,035 | 100 | |
| 21:43:49 | 25,030 | 118 | |
| 21:43:49 | 25,030 | 100 | |
| 21:43:45 | 25,020 | 2 | |
| 21:40:40 | 25,020 | 400 | |
| 21:40:32 | 25,020 | 7 | |
| 21:40:31 | 25,020 | 7 | |
| 21:40:30 | 25,020 | 1 | |
| 21:40:30 | 25,020 | 5 | |
| 21:40:30 | 25,020 | 1 | |
| 21:40:29 | 25,020 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.