Prudential PLCShs Aktie
| 24,90USD | -0,28USD | -1,09% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:58 | 24,950 | 10 | |
| 17:30:58 | 24,950 | 408 | |
| 17:30:43 | 24,940 | 100 | |
| 17:30:04 | 24,930 | 1 300 | |
| 17:30:00 | 24,930 | 571 | |
| 17:30:00 | 24,930 | 223 | |
| 17:30:00 | 24,930 | 412 | |
| 17:30:00 | 24,940 | 910 | |
| 17:29:53 | 24,940 | 6 | |
| 17:29:33 | 24,930 | 108 | |
| 17:28:53 | 24,925 | 8 | |
| 17:28:31 | 24,920 | 425 | |
| 17:28:07 | 24,930 | 8 | |
| 17:28:05 | 24,940 | 158 | |
| 17:28:04 | 24,940 | 221 | |
| 17:28:04 | 24,940 | 221 | |
| 17:28:04 | 24,940 | 221 | |
| 17:26:06 | 24,950 | 6 | |
| 17:24:20 | 24,945 | 6 | |
| 17:24:01 | 24,950 | 900 | |
| 17:23:25 | 24,940 | 185 | |
| 17:23:25 | 24,940 | 215 | |
| 17:22:31 | 24,930 | 20 | |
| 17:22:31 | 24,930 | 400 | |
| 17:20:51 | 24,930 | 510 | |
| 17:20:15 | 24,930 | 386 | |
| 17:20:15 | 24,930 | 300 | |
| 17:20:15 | 24,935 | 100 | |
| 17:15:33 | 24,930 | 10 | |
| 17:15:12 | 24,930 | 179 | |
| 17:15:12 | 24,930 | 81 | |
| 17:15:05 | 24,930 | 36 | |
| 17:14:21 | 24,930 | 3 | |
| 17:10:45 | 24,940 | 800 | |
| 17:10:40 | 24,935 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.