Prudential PLCShs Aktie
22,74USD | -0,10USD | -0,42% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:36:30 | 22,820 | 121 | |
15:36:30 | 22,820 | 579 | |
15:35:45 | 22,820 | 600 | |
15:35:07 | 22,820 | 4 | |
15:35:01 | 22,820 | 104 | |
15:34:35 | 22,830 | 200 | |
15:33:27 | 22,825 | 100 | |
15:33:26 | 22,820 | 310 | |
15:31:30 | 22,810 | 1 000 | |
15:31:30 | 22,800 | 10 | |
15:30:35 | 22,840 | 75 | |
15:30:35 | 22,840 | 25 | |
15:30:04 | 22,860 | 100 | |
15:30:01 | 22,850 | 1 631 | |
15:30:01 | 22,850 | 1 631 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
15:38
|
|
|
15:30
|
|
|
15:20
|
|
|
15:16
|
|
|
15:12
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:32
|
|
|
14:29
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|