Prudential PLCShs Aktie
| 24,32USD | 0,02USD | 0,08% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:00 | 24,310 | 10 | |
| 21:18:34 | 24,315 | 100 | |
| 21:18:18 | 24,315 | 10 | |
| 21:18:18 | 24,320 | 500 | |
| 21:18:18 | 24,330 | 277 | |
| 21:18:18 | 24,330 | 1 867 | |
| 21:18:15 | 24,330 | 10 | |
| 21:18:13 | 24,335 | 10 | |
| 21:18:13 | 24,330 | 4 300 | |
| 21:18:13 | 24,325 | 200 | |
| 21:17:46 | 24,325 | 100 | |
| 21:17:45 | 24,325 | 100 | |
| 21:17:40 | 24,325 | 4 | |
| 21:14:13 | 24,320 | 2 | |
| 21:14:08 | 24,320 | 100 | |
| 21:14:06 | 24,320 | 4 | |
| 21:14:06 | 24,320 | 4 | |
| 21:12:20 | 24,325 | 4 | |
| 21:12:20 | 24,325 | 4 | |
| 21:12:04 | 24,325 | 4 | |
| 21:11:59 | 24,325 | 38 | |
| 21:06:37 | 24,325 | 126 | |
| 21:04:51 | 24,325 | 126 | |
| 21:02:42 | 24,320 | 66 | |
| 21:02:30 | 24,320 | 14 | |
| 20:59:23 | 24,310 | 189 | |
| 20:59:23 | 24,310 | 311 | |
| 20:56:49 | 24,305 | 26 | |
| 20:56:35 | 24,305 | 200 | |
| 20:55:14 | 24,305 | 10 | |
| 20:47:15 | 24,305 | 100 | |
| 20:46:59 | 24,310 | 34 | |
| 20:46:59 | 24,310 | 12 | |
| 20:43:11 | 24,310 | 674 | |
| 20:42:14 | 24,310 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.