Prudential PLCShs Aktie
| 24,77USD | -0,35USD | -1,39% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:58 | 24,860 | 25 | |
| 15:37:59 | 24,870 | 900 | |
| 15:37:43 | 24,880 | 4 | |
| 15:37:21 | 24,870 | 600 | |
| 15:37:13 | 24,870 | 200 | |
| 15:37:13 | 24,870 | 1 084 | |
| 15:37:13 | 24,870 | 17 | |
| 15:37:08 | 24,870 | 18 | |
| 15:37:03 | 24,870 | 13 | |
| 15:36:47 | 24,860 | 100 | |
| 15:36:10 | 24,870 | 900 | |
| 15:36:06 | 24,875 | 44 | |
| 15:35:36 | 24,885 | 150 | |
| 15:35:27 | 24,890 | 800 | |
| 15:35:13 | 24,910 | 2 | |
| 15:35:02 | 24,910 | 200 | |
| 15:34:50 | 24,910 | 176 | |
| 15:34:43 | 24,910 | 29 | |
| 15:34:42 | 24,905 | 81 | |
| 15:34:40 | 24,905 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
06:55
|
|
|
|
06:51
|
|
|
|
06:51
|
|
|
|
06:51
|
|
|
|
06:51
|
|
|
|
06:51
|
|
|
|
06:51
|
|
|
|
06:51
|
|
|
|
06:49
|
|
|
|
06:49
|
|
|
|
06:48
|
|
|
|
06:47
|
|
|
|
06:47
|
|
|
|
06:47
|
|
|
|
06:47
|
|
|
|
06:47
|
|
|
|
06:47
|
|
|
|
06:47
|
|
|
|
06:47
|
|
|
|
06:39
|
|
|
|
06:29
|
|
|
|
06:15
|
|
|
|
06:05
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:59
|
|
|
|
05:54
|
|
|
|
05:35
|
|
|
|
05:30
|
|
|
|
05:28
|
|
|
|
05:23
|
|
|
|
05:23
|
|
|
|
05:23
|
|
|
|
05:23
|
|
|
|
05:18
|
|
|
|
05:05
|
|
|
|
05:01
|
|
|
|
04:52
|
|
|
|
04:52
|
|
|
|
04:52
|
|
|
|
04:44
|
|
|
|
04:10
|
|
|
|
04:10
|
|
|
|
04:02
|
|
|
|
03:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.