Prudential PLCShs Aktie
| 28,03USD | 0,19USD | 0,66% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:59 | 28,050 | 3 | |
| 19:32:13 | 28,045 | 150 | |
| 19:32:13 | 28,045 | 100 | |
| 19:31:48 | 28,050 | 70 | |
| 19:31:48 | 28,050 | 130 | |
| 19:31:48 | 28,050 | 400 | |
| 19:31:48 | 28,050 | 400 | |
| 19:31:48 | 28,050 | 300 | |
| 19:31:48 | 28,050 | 300 | |
| 19:31:48 | 28,050 | 158 | |
| 19:31:48 | 28,050 | 12 | |
| 19:31:48 | 28,050 | 600 | |
| 19:31:48 | 28,050 | 10 | |
| 19:31:48 | 28,050 | 300 | |
| 19:31:39 | 28,060 | 3 | |
| 19:30:56 | 28,060 | 1 | |
| 19:30:20 | 28,060 | 9 | |
| 19:30:12 | 28,050 | 100 | |
| 19:29:55 | 28,050 | 2 | |
| 19:29:41 | 28,050 | 1 | |
| 19:29:18 | 28,040 | 75 | |
| 19:28:49 | 28,040 | 1 | |
| 19:28:44 | 28,040 | 4 | |
| 19:28:31 | 28,040 | 5 | |
| 19:26:55 | 28,030 | 1 | |
| 19:25:11 | 28,030 | 24 | |
| 19:24:56 | 28,035 | 2 | |
| 19:24:52 | 28,030 | 93 | |
| 19:24:47 | 28,030 | 5 | |
| 19:24:42 | 28,030 | 34 | |
| 19:24:42 | 28,030 | 2 | |
| 19:24:38 | 28,020 | 200 | |
| 19:24:38 | 28,020 | 400 | |
| 19:22:48 | 28,020 | 10 | |
| 19:21:01 | 28,020 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.