Prudential PLCShs Aktie
| 28,41USD | -0,10USD | -0,33% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:01 | 28,410 | 200 | |
| 17:12:01 | 28,410 | 100 | |
| 17:12:01 | 28,410 | 100 | |
| 17:11:31 | 28,410 | 90 | |
| 17:11:22 | 28,410 | 20 | |
| 17:11:22 | 28,405 | 100 | |
| 17:11:02 | 28,410 | 200 | |
| 17:11:02 | 28,410 | 100 | |
| 17:11:02 | 28,410 | 100 | |
| 17:09:26 | 28,420 | 100 | |
| 17:09:20 | 28,425 | 25 | |
| 17:09:20 | 28,425 | 75 | |
| 17:09:16 | 28,430 | 300 | |
| 17:08:49 | 28,420 | 99 | |
| 17:08:49 | 28,420 | 36 | |
| 17:08:06 | 28,400 | 45 | |
| 17:08:06 | 28,400 | 1 | |
| 17:07:03 | 28,390 | 183 | |
| 17:06:57 | 28,390 | 100 | |
| 17:06:57 | 28,390 | 100 | |
| 17:06:38 | 28,400 | 1 | |
| 17:05:52 | 28,410 | 200 | |
| 17:05:52 | 28,410 | 100 | |
| 17:05:17 | 28,430 | 300 | |
| 17:05:14 | 28,430 | 100 | |
| 17:05:14 | 28,430 | 100 | |
| 17:05:14 | 28,420 | 91 | |
| 17:05:14 | 28,420 | 100 | |
| 17:05:14 | 28,420 | 100 | |
| 17:05:14 | 28,410 | 200 | |
| 17:05:14 | 28,410 | 200 | |
| 17:03:44 | 28,410 | 1 | |
| 17:03:22 | 28,430 | 30 | |
| 17:03:19 | 28,440 | 100 | |
| 17:03:18 | 28,440 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.