Prudential PLCShs Aktie
| 24,95USD | -0,23USD | -0,89% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:01 | 24,950 | 900 | |
| 17:23:25 | 24,940 | 185 | |
| 17:23:25 | 24,940 | 215 | |
| 17:22:31 | 24,930 | 20 | |
| 17:22:31 | 24,930 | 400 | |
| 17:20:51 | 24,930 | 510 | |
| 17:20:15 | 24,930 | 386 | |
| 17:20:15 | 24,930 | 300 | |
| 17:20:15 | 24,935 | 100 | |
| 17:15:33 | 24,930 | 10 | |
| 17:15:12 | 24,930 | 179 | |
| 17:15:12 | 24,930 | 81 | |
| 17:15:05 | 24,930 | 36 | |
| 17:14:21 | 24,930 | 3 | |
| 17:10:45 | 24,940 | 800 | |
| 17:10:40 | 24,935 | 6 | |
| 17:09:16 | 24,930 | 330 | |
| 17:09:16 | 24,930 | 1 | |
| 17:08:32 | 24,930 | 500 | |
| 17:07:50 | 24,930 | 2 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.