Prudential PLCShs Aktie
25,08USD | -0,15USD | -0,57% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:01 | 25,070 | 300 | |
17:09:51 | 25,050 | 61 | |
17:09:51 | 25,050 | 839 | |
17:08:01 | 25,060 | 101 | |
17:06:56 | 25,070 | 68 | |
17:06:56 | 25,070 | 28 | |
17:06:08 | 25,075 | 100 | |
17:04:42 | 25,070 | 10 | |
17:02:23 | 25,060 | 119 | |
17:01:25 | 25,050 | 100 | |
16:55:14 | 25,080 | 100 | |
16:55:05 | 25,085 | 100 | |
16:52:05 | 25,090 | 226 | |
16:52:05 | 25,090 | 199 | |
16:50:55 | 25,100 | 600 | |
16:50:55 | 25,100 | 100 | |
16:49:30 | 25,100 | 23 | |
16:49:03 | 25,100 | 3 | |
16:49:00 | 25,100 | 13 | |
16:48:30 | 25,100 | 77 | |
16:48:30 | 25,100 | 3 | |
16:48:30 | 25,100 | 2 | |
16:48:21 | 25,100 | 2 | |
16:47:02 | 25,105 | 100 | |
16:46:48 | 25,110 | 98 | |
16:46:48 | 25,110 | 600 | |
16:46:48 | 25,110 | 2 | |
16:46:39 | 25,115 | 100 | |
16:46:26 | 25,120 | 321 | |
16:46:05 | 25,120 | 800 | |
16:44:45 | 25,120 | 19 | |
16:44:23 | 25,125 | 8 | |
16:44:23 | 25,125 | 7 | |
16:44:23 | 25,130 | 397 | |
16:44:23 | 25,130 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
17:12
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:35
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|