Prudential PLCShs Aktie
| 25,19USD | 0,02USD | 0,06% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:54 | 25,185 | 5 | |
| 20:44:51 | 25,185 | 5 | |
| 20:44:00 | 25,185 | 5 | |
| 20:43:11 | 25,185 | 5 | |
| 20:42:04 | 25,185 | 5 | |
| 20:39:54 | 25,190 | 6 | |
| 20:39:25 | 25,190 | 100 | |
| 20:37:28 | 25,180 | 48 | |
| 20:37:28 | 25,180 | 462 | |
| 20:34:08 | 25,180 | 450 | |
| 20:34:08 | 25,180 | 190 | |
| 20:34:08 | 25,185 | 100 | |
| 20:31:48 | 25,180 | 200 | |
| 20:30:00 | 25,180 | 10 | |
| 20:29:55 | 25,180 | 16 | |
| 20:29:40 | 25,180 | 54 | |
| 20:29:10 | 25,180 | 22 | |
| 20:25:55 | 25,180 | 1 334 | |
| 20:25:55 | 25,180 | 66 | |
| 20:21:20 | 25,180 | 80 | |
| 20:21:10 | 25,180 | 99 | |
| 20:19:55 | 25,180 | 21 | |
| 20:17:48 | 25,180 | 10 | |
| 20:17:34 | 25,180 | 99 | |
| 20:16:20 | 25,175 | 100 | |
| 20:15:51 | 25,180 | 1 | |
| 20:15:49 | 25,180 | 100 | |
| 20:13:44 | 25,170 | 175 | |
| 20:08:48 | 25,165 | 200 | |
| 20:07:03 | 25,160 | 700 | |
| 20:07:03 | 25,160 | 300 | |
| 20:02:01 | 25,155 | 2 | |
| 19:50:00 | 25,160 | 89 | |
| 19:49:29 | 25,160 | 99 | |
| 19:49:03 | 25,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
20:32
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.