Prudential PLCShs Aktie
25,21USD | 0,04USD | 0,14% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:15 | 25,070 | 165 | |
18:12:15 | 25,070 | 200 | |
18:12:09 | 25,060 | 11 | |
18:03:17 | 25,070 | 17 | |
17:59:42 | 25,080 | 901 | |
17:55:49 | 25,090 | 200 | |
17:54:41 | 25,080 | 600 | |
17:54:41 | 25,080 | 100 | |
17:52:41 | 25,075 | 61 | |
17:51:38 | 25,080 | 100 | |
17:51:38 | 25,080 | 9 | |
17:50:18 | 25,080 | 11 | |
17:48:00 | 25,090 | 48 | |
17:48:00 | 25,090 | 1 | |
17:48:00 | 25,090 | 80 | |
17:47:57 | 25,090 | 2 | |
17:45:36 | 25,080 | 396 | |
17:40:52 | 25,090 | 2 | |
17:37:14 | 25,100 | 318 | |
17:36:10 | 25,100 | 854 | |
17:36:10 | 25,100 | 49 | |
17:36:10 | 25,100 | 200 | |
17:34:59 | 25,100 | 400 | |
17:34:53 | 25,110 | 700 | |
17:34:28 | 25,120 | 508 | |
17:34:25 | 25,120 | 702 | |
17:34:25 | 25,130 | 1 400 | |
17:33:14 | 25,140 | 167 | |
17:32:39 | 25,140 | 10 | |
17:32:39 | 25,140 | 2 010 | |
17:31:14 | 25,140 | 566 | |
17:31:00 | 25,135 | 350 | |
17:30:48 | 25,140 | 308 | |
17:30:27 | 25,135 | 5 | |
17:30:26 | 25,130 | 709 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|