Prudential PLCShs Aktie
| 25,18USD | 0,01USD | 0,02% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:50 | 25,105 | 3 | |
| 18:58:11 | 25,105 | 100 | |
| 18:57:57 | 25,105 | 1 | |
| 18:57:15 | 25,100 | 101 | |
| 18:57:15 | 25,100 | 600 | |
| 18:56:22 | 25,095 | 200 | |
| 18:56:19 | 25,095 | 2 | |
| 18:54:56 | 25,095 | 2 | |
| 18:54:30 | 25,100 | 17 | |
| 18:54:30 | 25,100 | 26 | |
| 18:54:30 | 25,100 | 400 | |
| 18:52:27 | 25,100 | 58 | |
| 18:52:03 | 25,100 | 9 | |
| 18:52:03 | 25,100 | 122 | |
| 18:51:15 | 25,095 | 100 | |
| 18:51:14 | 25,100 | 300 | |
| 18:50:23 | 25,095 | 3 | |
| 18:49:56 | 25,095 | 4 | |
| 18:49:16 | 25,095 | 9 | |
| 18:49:08 | 25,095 | 2 | |
| 18:48:43 | 25,095 | 100 | |
| 18:48:14 | 25,095 | 2 | |
| 18:46:56 | 25,095 | 100 | |
| 18:45:46 | 25,095 | 9 | |
| 18:44:53 | 25,095 | 6 | |
| 18:43:30 | 25,095 | 48 | |
| 18:43:06 | 25,095 | 3 | |
| 18:42:22 | 25,100 | 200 | |
| 18:42:05 | 25,095 | 6 | |
| 18:37:11 | 25,100 | 46 | |
| 18:37:11 | 25,100 | 3 | |
| 18:37:11 | 25,100 | 3 | |
| 18:37:11 | 25,100 | 6 | |
| 18:37:11 | 25,100 | 200 | |
| 18:34:26 | 25,095 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.