Prudential PLCShs Aktie
| 23,73USD | 0,25USD | 1,04% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 23,730 | ||
| 22:10:00 | 23,730 | 26 900 | |
| 22:00:02 | 23,730 | 26 900 | |
| 22:00:02 | 23,730 | 26 900 | |
| 21:59:58 | 23,735 | 100 | |
| 21:59:58 | 23,730 | 68 | |
| 21:59:54 | 23,730 | 541 | |
| 21:59:54 | 23,730 | 24 | |
| 21:59:53 | 23,735 | 24 | |
| 21:59:53 | 23,730 | 96 | |
| 21:59:52 | 23,730 | 11 | |
| 21:59:49 | 23,730 | 24 | |
| 21:59:42 | 23,735 | 185 | |
| 21:59:41 | 23,730 | 1 423 | |
| 21:59:41 | 23,730 | 6 | |
| 21:59:41 | 23,730 | 1 029 | |
| 21:59:39 | 23,725 | 100 | |
| 21:59:31 | 23,730 | 652 | |
| 21:59:30 | 23,730 | 100 | |
| 21:59:27 | 23,735 | 25 | |
| 21:59:22 | 23,735 | 71 | |
| 21:58:55 | 23,740 | 1 | |
| 21:58:47 | 23,735 | 8 | |
| 21:58:43 | 23,740 | 1 800 | |
| 21:58:43 | 23,745 | 100 | |
| 21:58:37 | 23,745 | 200 | |
| 21:58:37 | 23,745 | 136 | |
| 21:58:37 | 23,745 | 10 | |
| 21:58:23 | 23,740 | 2 107 | |
| 21:58:23 | 23,740 | 525 | |
| 21:58:23 | 23,745 | 19 | |
| 21:58:23 | 23,745 | 1 | |
| 21:57:49 | 23,745 | 25 | |
| 21:57:49 | 23,745 | 54 | |
| 21:57:47 | 23,750 | 420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.