Prudential PLCShs Aktie
27,04USD | -0,39USD | -1,42% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:48 | 27,000 | 400 | |
19:01:48 | 27,000 | 127 | |
19:01:48 | 27,000 | 73 | |
19:01:36 | 27,010 | 1 | |
19:00:52 | 27,010 | 100 | |
19:00:33 | 27,025 | 2 | |
19:00:11 | 27,035 | 110 | |
19:00:11 | 27,040 | 200 | |
18:59:52 | 27,030 | 200 | |
18:59:51 | 27,030 | 6 | |
18:59:21 | 27,020 | 34 | |
18:58:01 | 27,000 | 64 | |
18:56:33 | 26,985 | 2 | |
18:55:31 | 26,965 | 15 | |
18:55:24 | 26,960 | 100 | |
18:54:21 | 26,950 | 100 | |
18:54:17 | 26,950 | 180 | |
18:53:52 | 26,950 | 20 | |
18:53:24 | 26,945 | 2 | |
18:53:12 | 26,940 | 159 | |
18:53:12 | 26,940 | 3 | |
18:52:54 | 26,935 | 100 | |
18:52:14 | 26,930 | 400 | |
18:52:14 | 26,930 | 399 | |
18:52:14 | 26,930 | 1 | |
18:52:09 | 26,920 | 141 | |
18:52:09 | 26,920 | 59 | |
18:52:09 | 26,920 | 79 | |
18:52:09 | 26,920 | 21 | |
18:51:40 | 26,930 | 100 | |
18:51:15 | 26,950 | 8 | |
18:51:14 | 26,950 | 73 | |
18:51:00 | 26,970 | 100 | |
18:51:00 | 26,970 | 98 | |
18:51:00 | 26,970 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|