Prudential PLCShs Aktie
25,53USD | 0,71USD | 2,86% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:42 | 25,505 | 63 | |
21:51:20 | 25,520 | 88 | |
21:51:20 | 25,520 | 100 | |
21:51:07 | 25,525 | 5 | |
21:51:05 | 25,530 | 36 | |
21:51:05 | 25,530 | 600 | |
21:51:01 | 25,530 | 100 | |
21:50:51 | 25,530 | 5 | |
21:50:51 | 25,530 | 59 | |
21:50:33 | 25,540 | 100 | |
21:50:24 | 25,540 | 64 | |
21:50:12 | 25,535 | 61 | |
21:50:10 | 25,540 | 300 | |
21:50:09 | 25,540 | 100 | |
21:50:07 | 25,540 | 100 | |
21:50:07 | 25,540 | 10 | |
21:50:00 | 25,540 | 46 | |
21:50:00 | 25,540 | 100 | |
21:49:52 | 25,540 | 12 | |
21:49:52 | 25,540 | 88 | |
21:49:43 | 25,540 | 100 | |
21:49:43 | 25,540 | 1 000 | |
21:49:39 | 25,540 | 100 | |
21:49:01 | 25,530 | 95 | |
21:49:01 | 25,530 | 5 | |
21:48:49 | 25,530 | 100 | |
21:48:47 | 25,530 | 49 | |
21:48:29 | 25,540 | 64 | |
21:48:25 | 25,540 | 100 | |
21:48:19 | 25,540 | 100 | |
21:47:57 | 25,545 | 64 | |
21:47:42 | 25,550 | 49 | |
21:47:42 | 25,550 | 474 | |
21:47:42 | 25,550 | 300 | |
21:47:42 | 25,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:38
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|