Prudential PLCShs Aktie
| 26,93USD | -0,50USD | -1,82% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:54 | 26,910 | 5 | |
| 20:07:33 | 26,900 | 388 | |
| 20:07:33 | 26,900 | 12 | |
| 20:07:33 | 26,900 | 194 | |
| 20:07:33 | 26,900 | 206 | |
| 20:07:05 | 26,900 | 366 | |
| 20:07:05 | 26,900 | 15 | |
| 20:07:02 | 26,900 | 440 | |
| 20:07:00 | 26,900 | 49 | |
| 20:06:58 | 26,910 | 100 | |
| 20:06:58 | 26,910 | 20 | |
| 20:06:58 | 26,910 | 21 | |
| 20:06:58 | 26,910 | 177 | |
| 20:06:22 | 26,910 | 2 | |
| 20:05:49 | 26,930 | 200 | |
| 20:05:34 | 26,930 | 18 | |
| 20:04:52 | 26,930 | 1 | |
| 20:04:42 | 26,940 | 200 | |
| 20:04:12 | 26,950 | 98 | |
| 20:04:12 | 26,950 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.