Prudential PLCShs Aktie
17,39USD | 0,55USD | 3,27% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:18 | 17,415 | 350 | |
17:32:51 | 17,430 | 717 | |
17:32:39 | 17,440 | 700 | |
17:31:07 | 17,450 | 1 100 | |
17:30:30 | 17,455 | 5 | |
17:30:30 | 17,460 | 100 | |
17:30:30 | 17,460 | 1 063 | |
17:30:30 | 17,460 | 737 | |
17:30:00 | 17,470 | 2 200 | |
17:29:52 | 17,465 | 350 | |
17:29:52 | 17,460 | 100 | |
17:29:02 | 17,450 | 100 | |
17:27:36 | 17,450 | 300 | |
17:27:36 | 17,450 | 100 | |
17:27:10 | 17,450 | 100 | |
17:27:10 | 17,450 | 100 | |
17:27:10 | 17,450 | 100 | |
17:27:10 | 17,450 | 100 | |
17:27:10 | 17,450 | 390 | |
17:27:10 | 17,450 | 310 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|