Prudential PLCShs Aktie
16,86USD | 0,17USD | 1,02% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:55 | 16,865 | 100 | |
15:55:00 | 16,860 | 269 | |
15:54:01 | 16,880 | 240 | |
15:54:01 | 16,880 | 60 | |
15:54:01 | 16,880 | 500 | |
15:52:10 | 16,900 | 19 | |
15:52:10 | 16,900 | 673 | |
15:51:59 | 16,900 | 142 | |
15:50:47 | 16,895 | 19 | |
15:49:33 | 16,910 | 300 | |
15:49:33 | 16,910 | 200 | |
15:48:21 | 16,915 | 14 | |
15:48:06 | 16,910 | 800 | |
15:47:41 | 16,910 | 3 | |
15:47:41 | 16,910 | 21 | |
15:46:53 | 16,915 | 27 | |
15:46:29 | 16,920 | 22 | |
15:46:29 | 16,920 | 33 | |
15:45:36 | 16,930 | 531 | |
15:45:25 | 16,935 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:27
|
|
|
05:15
|
|
|
05:00
|
|
|
05:00
|
|
|
04:33
|
|
|
04:33
|
|
|
04:24
|
|
|
04:24
|
|
|
04:00
|
|
|
04:00
|
|
|
04:00
|
|
|
04:00
|
|
|
03:44
|
|
|
03:44
|
|
|
03:21
|
|
|
03:15
|
|
|
03:11
|
|
|
02:23
|
|
|
01:35
|
|
|
01:35
|
|
|
01:28
|
|
|
01:24
|
|
|
01:23
|
|
|
01:13
|
|
|
01:10
|
|
|
01:02
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
00:51
|
|
|
00:46
|
|
|
00:45
|
|
|
00:40
|
|
|
00:23
|
|
|
00:22
|
|
|
00:10
|
|
|
05.12.24
|
|
|
05.12.24
|
|
|
05.12.24
|
|
|
05.12.24
|
|
|
05.12.24
|
|
|
05.12.24
|
|
|
05.12.24
|
|
|
05.12.24
|
|
|
05.12.24
|
|
|
05.12.24
|
|
|
05.12.24
|
|