Prudential PLCShs Aktie
17,06USD | -0,23USD | -1,33% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:02 | 17,100 | 1 499 | |
21:04:53 | 17,105 | 114 | |
21:04:00 | 17,110 | 618 | |
21:04:00 | 17,110 | 100 | |
20:59:53 | 17,115 | 21 | |
20:59:53 | 17,115 | 1 | |
20:59:53 | 17,115 | 1 | |
20:59:53 | 17,110 | 946 | |
20:59:46 | 17,110 | 233 | |
20:59:46 | 17,105 | 67 | |
20:59:38 | 17,105 | 5 | |
20:59:02 | 17,105 | 1 | |
20:58:16 | 17,105 | 23 | |
20:58:15 | 17,105 | 1 | |
20:57:06 | 17,100 | 1 | |
20:55:50 | 17,105 | 4 | |
20:51:44 | 17,105 | 44 | |
20:51:44 | 17,110 | 237 | |
20:51:44 | 17,110 | 600 | |
20:49:45 | 17,115 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|