Prudential PLCShs Aktie
16,84USD | 0,15USD | 0,90% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:21 | 16,815 | 100 | |
18:31:21 | 16,810 | 1 300 | |
18:31:21 | 16,810 | 154 | |
18:30:21 | 16,820 | 50 | |
18:27:40 | 16,810 | 200 | |
18:27:40 | 16,810 | 213 | |
18:23:14 | 16,795 | 100 | |
18:15:53 | 16,795 | 300 | |
18:07:31 | 16,790 | 600 | |
18:07:05 | 16,780 | 3 046 | |
18:07:05 | 16,775 | 100 | |
18:07:05 | 16,780 | 54 | |
18:06:48 | 16,780 | 467 | |
18:06:48 | 16,780 | 1 271 | |
18:06:48 | 16,770 | 1 500 | |
18:06:48 | 16,770 | 70 | |
18:06:46 | 16,770 | 620 | |
18:05:37 | 16,770 | 88 | |
18:02:38 | 16,800 | 3 534 | |
18:02:23 | 16,810 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|