Prudential PLCShs Aktie
16,72USD | 0,31USD | 1,89% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:53 | 16,720 | 450 | |
17:23:23 | 16,720 | 300 | |
17:22:53 | 16,720 | 304 | |
17:22:20 | 16,710 | 520 | |
17:22:20 | 16,710 | 180 | |
17:22:05 | 16,700 | 135 | |
17:21:31 | 16,695 | 6 | |
17:21:05 | 16,705 | 100 | |
17:20:56 | 16,710 | 1 524 | |
17:20:55 | 16,710 | 565 | |
17:20:55 | 16,710 | 1 235 | |
17:20:54 | 16,710 | 34 | |
17:20:47 | 16,710 | 1 043 | |
17:20:47 | 16,705 | 6 | |
17:20:47 | 16,710 | 369 | |
17:20:47 | 16,710 | 1 409 | |
17:20:47 | 16,710 | 622 | |
17:20:28 | 16,715 | 100 | |
17:20:19 | 16,715 | 3 | |
17:19:43 | 16,715 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
13:02
|
|
|
13:02
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|