Prudential PLCShs Aktie
16,81USD | 0,12USD | 0,72% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:57 | 16,880 | 350 | |
16:25:32 | 16,885 | 5 | |
16:25:29 | 16,885 | 5 | |
16:24:35 | 16,890 | 10 | |
16:23:48 | 16,890 | 14 | |
16:23:48 | 16,890 | 1 000 | |
16:23:39 | 16,885 | 4 | |
16:22:58 | 16,880 | 700 | |
16:22:51 | 16,885 | 5 | |
16:22:22 | 16,890 | 768 | |
16:22:22 | 16,890 | 104 | |
16:22:12 | 16,890 | 25 | |
16:21:48 | 16,890 | 2 | |
16:21:36 | 16,890 | 1 | |
16:20:28 | 16,890 | 100 | |
16:20:28 | 16,890 | 200 | |
16:20:25 | 16,885 | 37 | |
16:20:01 | 16,890 | 700 | |
16:19:46 | 16,890 | 100 | |
16:19:02 | 16,890 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:01
|
|
|
06:56
|
|
|
06:53
|
|
|
06:35
|
|
|
06:35
|
|
|
06:34
|
|
|
06:23
|
|
|
06:19
|
|
|
06:11
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:59
|
|
|
05:27
|
|
|
05:15
|
|
|
05:00
|
|
|
05:00
|
|
|
04:33
|
|
|
04:33
|
|
|
04:24
|
|
|
04:24
|
|
|
04:00
|
|
|
04:00
|
|
|
04:00
|
|
|
04:00
|
|