Prudential PLCShs Aktie
17,42USD | 0,59USD | 3,47% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:24 | 17,500 | 5 | |
16:53:24 | 17,500 | 17 | |
16:52:43 | 17,500 | 1 | |
16:52:17 | 17,510 | 102 | |
16:52:17 | 17,510 | 2 600 | |
16:51:32 | 17,505 | 1 | |
16:51:24 | 17,505 | 29 | |
16:50:58 | 17,490 | 100 | |
16:50:15 | 17,480 | 295 | |
16:50:15 | 17,480 | 915 | |
16:48:23 | 17,480 | 700 | |
16:47:14 | 17,480 | 1 800 | |
16:47:06 | 17,480 | 376 | |
16:47:06 | 17,480 | 724 | |
16:46:43 | 17,490 | 800 | |
16:46:42 | 17,495 | 29 | |
16:46:32 | 17,495 | 29 | |
16:46:32 | 17,490 | 404 | |
16:46:28 | 17,480 | 1 400 | |
16:46:28 | 17,475 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:01
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|