Prudential PLCShs Aktie
16,84USD | 0,15USD | 0,87% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:49 | 16,790 | 650 | |
20:00:49 | 16,790 | 1 100 | |
19:58:53 | 16,795 | 21 | |
19:58:44 | 16,795 | 6 | |
19:57:59 | 16,795 | 6 | |
19:57:32 | 16,795 | 6 | |
19:57:16 | 16,795 | 6 | |
19:56:43 | 16,790 | 60 | |
19:56:14 | 16,795 | 12 | |
19:54:54 | 16,790 | 132 | |
19:54:54 | 16,790 | 700 | |
19:54:31 | 16,785 | 100 | |
19:54:08 | 16,785 | 6 | |
19:53:36 | 16,785 | 6 | |
19:52:51 | 16,785 | 100 | |
19:52:33 | 16,785 | 100 | |
19:52:32 | 16,785 | 100 | |
19:52:31 | 16,785 | 596 | |
19:52:25 | 16,780 | 1 081 | |
19:52:25 | 16,779 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|