Prudential PLCShs Aktie
| 26,61USD | -0,20USD | -0,73% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:05 | 26,500 | 74 | |
| 16:41:05 | 26,500 | 500 | |
| 16:40:38 | 26,510 | 100 | |
| 16:40:38 | 26,510 | 200 | |
| 16:40:01 | 26,500 | 200 | |
| 16:39:51 | 26,510 | 23 | |
| 16:39:36 | 26,520 | 100 | |
| 16:38:19 | 26,510 | 100 | |
| 16:38:19 | 26,510 | 16 | |
| 16:37:40 | 26,500 | 200 | |
| 16:37:39 | 26,500 | 22 | |
| 16:37:39 | 26,500 | 200 | |
| 16:37:12 | 26,510 | 163 | |
| 16:37:12 | 26,510 | 37 | |
| 16:36:49 | 26,510 | 500 | |
| 16:36:05 | 26,510 | 60 | |
| 16:36:05 | 26,510 | 40 | |
| 16:36:05 | 26,510 | 50 | |
| 16:36:05 | 26,510 | 100 | |
| 16:35:03 | 26,530 | 236 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
09:10
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:57
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:42
|
|
|
|
08:41
|
|
|
|
08:38
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:08
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:51
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:42
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.