Prudential PLCShs Aktie
| 16,79USD | 0,10USD | 0,60% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:08:22 | 16,950 | 200 | |
| 16:07:10 | 16,950 | 1 | |
| 16:07:07 | 16,950 | 601 | |
| 16:07:07 | 16,950 | 799 | |
| 16:06:55 | 16,940 | 307 | |
| 16:06:55 | 16,940 | 100 | |
| 16:06:54 | 16,935 | 30 | |
| 16:06:45 | 16,935 | 20 | |
| 16:06:44 | 16,935 | 30 | |
| 16:06:36 | 16,920 | 20 | |
| 16:06:30 | 16,920 | 100 | |
| 16:06:26 | 16,910 | 600 | |
| 16:06:18 | 16,910 | 899 | |
| 16:06:18 | 16,915 | 20 | |
| 16:05:58 | 16,920 | 278 | |
| 16:05:58 | 16,910 | 14 | |
| 16:05:58 | 16,910 | 1 195 | |
| 16:05:48 | 16,910 | 1 | |
| 16:05:46 | 16,910 | 1 | |
| 16:05:46 | 16,910 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
08:14
|
|
|
|
08:06
|
|
|
|
07:57
|
|
|
|
07:49
|
|
|
|
07:36
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:01
|
|
|
|
06:56
|
|
|
|
06:53
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:34
|
|
|
|
06:23
|
|
|
|
06:19
|
|
|
|
06:11
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:27
|
|
|
|
05:15
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:33
|
|
|
|
04:33
|
|
|
|
04:24
|
|
|
|
04:24
|
|
|
|
04:00
|
|
|
|
04:00
|
|
|
|
04:00
|
|
|
|
04:00
|
|
|
|
03:44
|
|
|
|
03:44
|
|
|
|
03:21
|
|
|
|
03:15
|
|
|
|
03:11
|
|
|
|
02:23
|
|
|
|
01:35
|
|
|
|
01:35
|
|
|
|
01:28
|
|
|
|
01:24
|
|
|
|
01:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
