Prudential PLCShs Aktie
16,78USD | 0,09USD | 0,54% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:29 | 16,840 | 186 | |
16:46:29 | 16,840 | 14 | |
16:46:06 | 16,840 | 200 | |
16:44:51 | 16,830 | 1 000 | |
16:43:50 | 16,830 | 289 | |
16:43:45 | 16,830 | 11 | |
16:41:51 | 16,820 | 14 | |
16:40:17 | 16,830 | 1 | |
16:39:48 | 16,835 | 30 | |
16:39:48 | 16,840 | 200 | |
16:39:38 | 16,840 | 8 | |
16:38:54 | 16,850 | 25 | |
16:35:38 | 16,850 | 700 | |
16:34:27 | 16,850 | 900 | |
16:34:17 | 16,850 | 500 | |
16:34:13 | 16,845 | 28 | |
16:33:04 | 16,860 | 445 | |
16:32:53 | 16,865 | 20 | |
16:32:39 | 16,865 | 20 | |
16:32:31 | 16,860 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:01
|
|
|
06:56
|
|
|
06:53
|
|
|
06:35
|
|
|
06:35
|
|
|
06:34
|
|
|
06:23
|
|
|
06:19
|
|
|
06:11
|
|
|
06:00
|
|