Prudential PLCShs Aktie
16,79USD | 0,10USD | 0,60% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:10 | 16,825 | 450 | |
17:47:51 | 16,830 | 18 | |
17:46:15 | 16,840 | 200 | |
17:46:15 | 16,840 | 100 | |
17:46:15 | 16,840 | 100 | |
17:46:15 | 16,840 | 800 | |
17:44:46 | 16,845 | 204 | |
17:44:23 | 16,845 | 100 | |
17:39:14 | 16,850 | 456 | |
17:39:14 | 16,850 | 44 | |
17:38:57 | 16,860 | 10 | |
17:38:57 | 16,860 | 1 174 | |
17:37:16 | 16,860 | 300 | |
17:37:16 | 16,860 | 2 200 | |
17:35:57 | 16,850 | 8 | |
17:35:51 | 16,850 | 100 | |
17:35:42 | 16,850 | 300 | |
17:35:00 | 16,850 | 688 | |
17:35:00 | 16,850 | 600 | |
17:34:15 | 16,840 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|
|
12:22
|
|
|
12:08
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:50
|
|
|
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|