Prudential PLCShs Aktie
16,69USD | 0,28USD | 1,71% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:53 | 16,700 | 17 | |
20:05:07 | 16,705 | 2 | |
20:04:19 | 16,705 | 2 | |
20:03:12 | 16,700 | 27 | |
20:02:52 | 16,695 | 2 | |
20:02:05 | 16,695 | 34 | |
20:02:05 | 16,700 | 265 | |
20:02:05 | 16,700 | 34 | |
20:00:56 | 16,710 | 200 | |
20:00:20 | 16,710 | 400 | |
20:00:18 | 16,705 | 2 | |
19:59:19 | 16,705 | 2 | |
19:58:38 | 16,710 | 1 200 | |
19:58:36 | 16,710 | 10 | |
19:58:36 | 16,710 | 123 | |
19:58:36 | 16,710 | 369 | |
19:58:25 | 16,705 | 2 | |
19:57:57 | 16,705 | 2 | |
19:56:31 | 16,700 | 99 | |
19:55:04 | 16,705 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|