Prudential PLCShs Aktie
17,07USD | -0,22USD | -1,27% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:05 | 17,020 | 100 | |
16:22:05 | 17,020 | 1 200 | |
16:20:25 | 17,025 | 27 | |
16:19:32 | 17,025 | 45 | |
16:19:29 | 17,025 | 27 | |
16:19:11 | 17,030 | 100 | |
16:16:20 | 17,035 | 200 | |
16:15:06 | 17,030 | 1 505 | |
16:13:42 | 17,020 | 400 | |
16:13:39 | 17,020 | 97 | |
16:13:39 | 17,020 | 170 | |
16:13:39 | 17,020 | 1 | |
16:13:39 | 17,020 | 100 | |
16:13:31 | 17,025 | 40 | |
16:13:31 | 17,030 | 200 | |
16:13:15 | 17,030 | 701 | |
16:12:51 | 17,030 | 100 | |
16:12:51 | 17,030 | 100 | |
16:11:50 | 17,035 | 42 | |
16:11:37 | 17,035 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|