Prudential PLCShs Aktie
17,07USD | -0,22USD | -1,27% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:08 | 17,050 | 2 000 | |
17:11:08 | 17,050 | 2 210 | |
17:11:04 | 17,050 | 300 | |
17:11:01 | 17,050 | 30 | |
17:09:49 | 17,040 | 1 000 | |
17:08:57 | 17,040 | 100 | |
17:08:29 | 17,040 | 1 100 | |
17:08:29 | 17,035 | 100 | |
17:08:29 | 17,030 | 800 | |
17:06:08 | 17,035 | 100 | |
17:05:27 | 17,040 | 1 564 | |
17:02:39 | 17,050 | 110 | |
17:01:25 | 17,050 | 200 | |
17:00:32 | 17,040 | 605 | |
16:59:51 | 17,040 | 298 | |
16:59:39 | 17,040 | 2 | |
16:59:23 | 17,035 | 1 | |
16:59:16 | 17,035 | 54 | |
16:58:53 | 17,035 | 1 | |
16:58:22 | 17,030 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|