Prudential PLCShs Aktie
16,75USD | 0,34USD | 2,04% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:00 | 16,760 | 2 311 | |
18:46:00 | 16,760 | 830 | |
18:45:52 | 16,760 | 90 | |
18:45:25 | 16,760 | 447 | |
18:45:24 | 16,750 | 20 | |
18:45:24 | 16,750 | 2 600 | |
18:36:20 | 16,745 | 100 | |
18:29:56 | 16,750 | 719 | |
18:29:56 | 16,750 | 1 335 | |
18:27:48 | 16,760 | 30 | |
18:27:47 | 16,760 | 645 | |
18:27:46 | 16,750 | 10 | |
18:27:46 | 16,750 | 820 | |
18:27:46 | 16,750 | 2 568 | |
18:27:46 | 16,750 | 311 | |
18:27:46 | 16,745 | 500 | |
18:15:13 | 16,740 | 600 | |
18:13:36 | 16,740 | 100 | |
18:08:10 | 16,750 | 185 | |
18:08:10 | 16,750 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|