Prudential PLCShs Aktie
16,74USD | 0,33USD | 2,01% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:15 | 16,730 | 1 310 | |
19:16:18 | 16,735 | 2 | |
19:15:46 | 16,730 | 281 | |
19:15:46 | 16,730 | 776 | |
19:15:46 | 16,725 | 196 | |
19:15:46 | 16,730 | 10 | |
19:15:13 | 16,735 | 2 | |
19:14:53 | 16,735 | 2 | |
19:11:41 | 16,730 | 2 | |
19:11:06 | 16,735 | 2 | |
19:11:06 | 16,740 | 10 | |
19:09:21 | 16,755 | 2 | |
19:08:35 | 16,760 | 600 | |
19:08:35 | 16,760 | 1 | |
19:08:32 | 16,770 | 424 | |
19:08:32 | 16,770 | 286 | |
19:07:00 | 16,770 | 2 | |
19:06:53 | 16,770 | 5 | |
19:06:45 | 16,770 | 10 | |
19:05:53 | 16,775 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|