Prudential PLCShs Aktie
16,76USD | 0,07USD | 0,42% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:39 | 16,860 | 500 | |
17:22:24 | 16,860 | 360 | |
17:18:14 | 16,860 | 400 | |
17:18:13 | 16,860 | 200 | |
17:18:01 | 16,855 | 5 | |
17:17:56 | 16,855 | 5 | |
17:17:49 | 16,860 | 30 | |
17:17:06 | 16,870 | 400 | |
17:17:02 | 16,870 | 100 | |
17:17:02 | 16,870 | 900 | |
17:16:17 | 16,870 | 800 | |
17:13:13 | 16,860 | 400 | |
17:12:00 | 16,850 | 300 | |
17:08:49 | 16,850 | 10 | |
17:08:49 | 16,850 | 700 | |
17:08:46 | 16,850 | 100 | |
17:04:50 | 16,850 | 100 | |
17:04:34 | 16,850 | 99 | |
17:03:56 | 16,850 | 702 | |
17:03:56 | 16,850 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
11:47
|
|
|
11:43
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:25
|
|
|
11:22
|
|
|
11:20
|
|
|
11:18
|
|
|
11:10
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|