Prudential PLCShs Aktie
| 25,24USD | -0,01USD | -0,02% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:51 | 25,240 | 1 | |
| 20:14:43 | 25,240 | 4 | |
| 20:14:09 | 25,245 | 47 | |
| 20:13:43 | 25,250 | 100 | |
| 20:13:43 | 25,250 | 51 | |
| 20:13:43 | 25,250 | 300 | |
| 20:10:16 | 25,255 | 100 | |
| 20:10:14 | 25,250 | 36 | |
| 20:05:32 | 25,250 | 13 | |
| 20:05:30 | 25,250 | 73 | |
| 20:04:54 | 25,250 | 5 | |
| 20:04:36 | 25,255 | 5 | |
| 20:04:13 | 25,255 | 5 | |
| 20:03:09 | 25,255 | 100 | |
| 20:03:08 | 25,250 | 28 | |
| 20:00:07 | 25,240 | 53 | |
| 19:55:48 | 25,250 | 1 214 | |
| 19:55:48 | 25,250 | 300 | |
| 19:52:56 | 25,255 | 13 | |
| 19:52:47 | 25,255 | 90 | |
| 19:52:37 | 25,260 | 105 | |
| 19:52:37 | 25,260 | 500 | |
| 19:49:11 | 25,270 | 400 | |
| 19:45:24 | 25,270 | 58 | |
| 19:45:24 | 25,270 | 842 | |
| 19:42:31 | 25,270 | 85 | |
| 19:42:29 | 25,270 | 15 | |
| 19:40:23 | 25,270 | 398 | |
| 19:38:59 | 25,270 | 809 | |
| 19:38:59 | 25,270 | 432 | |
| 19:37:13 | 25,275 | 1 | |
| 19:28:57 | 25,270 | 93 | |
| 19:28:03 | 25,270 | 100 | |
| 19:25:47 | 25,270 | 11 | |
| 19:25:47 | 25,270 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.