Prudential PLCShs Aktie
24,99USD | 0,06USD | 0,24% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:20 | 25,025 | 150 | |
16:08:20 | 25,020 | 346 | |
16:08:08 | 25,015 | 100 | |
16:07:52 | 25,010 | 400 | |
16:07:46 | 25,010 | 1 292 | |
16:07:46 | 25,010 | 170 | |
16:07:46 | 25,015 | 100 | |
16:06:49 | 25,010 | 400 | |
16:06:48 | 25,010 | 502 | |
16:06:41 | 25,000 | 89 | |
16:06:41 | 25,000 | 195 | |
16:05:57 | 25,000 | 180 | |
16:05:57 | 24,990 | 1 007 | |
16:05:57 | 24,990 | 193 | |
16:05:16 | 24,990 | 810 | |
16:05:16 | 24,990 | 208 | |
16:05:16 | 24,990 | 1 804 | |
16:03:56 | 24,990 | 200 | |
16:03:56 | 24,990 | 200 | |
16:00:00 | 24,990 | 71 | |
16:00:00 | 24,990 | 29 | |
16:00:00 | 24,990 | 407 | |
15:59:43 | 24,990 | 93 | |
15:58:03 | 24,980 | 2 | |
15:56:16 | 24,980 | 35 | |
15:56:16 | 24,980 | 16 | |
15:56:16 | 24,980 | 50 | |
15:56:05 | 24,980 | 100 | |
15:56:04 | 24,980 | 100 | |
15:56:04 | 24,980 | 1 | |
15:54:15 | 24,980 | 171 | |
15:53:53 | 24,970 | 200 | |
15:53:48 | 24,970 | 1 000 | |
15:53:48 | 24,970 | 200 | |
15:53:48 | 24,970 | 83 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:43
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:23
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:10
|
|
|
12:09
|
|
|
12:05
|
|
|
12:01
|
|
|
11:51
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:37
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:05
|
|
|
11:04
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|