Prudential PLCShs Aktie
25,15USD | -0,03USD | -0,10% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:39 | 25,075 | 430 | |
18:19:17 | 25,070 | 500 | |
18:16:46 | 25,060 | 11 | |
18:15:44 | 25,070 | 10 | |
18:15:44 | 25,070 | 600 | |
18:14:47 | 25,070 | 170 | |
18:14:47 | 25,075 | 430 | |
18:13:02 | 25,080 | 100 | |
18:12:15 | 25,070 | 165 | |
18:12:15 | 25,070 | 200 | |
18:12:09 | 25,060 | 11 | |
18:03:17 | 25,070 | 17 | |
17:59:42 | 25,080 | 901 | |
17:55:49 | 25,090 | 200 | |
17:54:41 | 25,080 | 600 | |
17:54:41 | 25,080 | 100 | |
17:52:41 | 25,075 | 61 | |
17:51:38 | 25,080 | 100 | |
17:51:38 | 25,080 | 9 | |
17:50:18 | 25,080 | 11 | |
17:48:00 | 25,090 | 48 | |
17:48:00 | 25,090 | 1 | |
17:48:00 | 25,090 | 80 | |
17:47:57 | 25,090 | 2 | |
17:45:36 | 25,080 | 396 | |
17:40:52 | 25,090 | 2 | |
17:37:14 | 25,100 | 318 | |
17:36:10 | 25,100 | 854 | |
17:36:10 | 25,100 | 49 | |
17:36:10 | 25,100 | 200 | |
17:34:59 | 25,100 | 400 | |
17:34:53 | 25,110 | 700 | |
17:34:28 | 25,120 | 508 | |
17:34:25 | 25,120 | 702 | |
17:34:25 | 25,130 | 1 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|