Prudential PLCShs Aktie
25,53USD | 0,71USD | 2,86% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:11 | 25,500 | 24 | |
21:54:11 | 25,500 | 200 | |
21:54:10 | 25,500 | 10 | |
21:54:10 | 25,500 | 2 957 | |
21:54:09 | 25,500 | 43 | |
21:54:08 | 25,500 | 100 | |
21:54:07 | 25,500 | 5 | |
21:54:07 | 25,500 | 4 | |
21:54:07 | 25,500 | 400 | |
21:54:06 | 25,500 | 88 | |
21:54:06 | 25,500 | 200 | |
21:54:03 | 25,505 | 22 | |
21:53:58 | 25,500 | 100 | |
21:53:53 | 25,505 | 21 | |
21:53:46 | 25,500 | 100 | |
21:53:43 | 25,505 | 20 | |
21:53:34 | 25,500 | 4 | |
21:53:34 | 25,500 | 100 | |
21:53:20 | 25,505 | 100 | |
21:53:06 | 25,500 | 560 | |
21:53:06 | 25,500 | 186 | |
21:53:06 | 25,495 | 22 | |
21:53:06 | 25,500 | 615 | |
21:53:06 | 25,500 | 800 | |
21:53:06 | 25,500 | 764 | |
21:53:02 | 25,500 | 200 | |
21:53:00 | 25,500 | 5 | |
21:53:00 | 25,500 | 2 600 | |
21:52:22 | 25,505 | 61 | |
21:52:16 | 25,505 | 100 | |
21:52:15 | 25,500 | 1 200 | |
21:52:15 | 25,500 | 100 | |
21:52:01 | 25,500 | 400 | |
21:52:01 | 25,505 | 21 | |
21:51:50 | 25,505 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|