Prudential PLCShs Aktie
| 25,24USD | -0,01USD | -0,02% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:23 | 25,305 | 11 | |
| 17:52:22 | 25,305 | 18 | |
| 17:52:22 | 25,305 | 2 | |
| 17:51:45 | 25,300 | 389 | |
| 17:51:45 | 25,300 | 11 | |
| 17:51:30 | 25,290 | 433 | |
| 17:51:30 | 25,290 | 100 | |
| 17:50:38 | 25,285 | 1 | |
| 17:50:35 | 25,285 | 33 | |
| 17:49:54 | 25,285 | 2 | |
| 17:49:33 | 25,280 | 192 | |
| 17:48:12 | 25,280 | 1 207 | |
| 17:47:21 | 25,280 | 2 | |
| 17:45:37 | 25,290 | 100 | |
| 17:45:37 | 25,285 | 25 | |
| 17:45:25 | 25,280 | 1 002 | |
| 17:45:22 | 25,275 | 33 | |
| 17:44:53 | 25,275 | 1 | |
| 17:44:30 | 25,270 | 323 | |
| 17:41:01 | 25,280 | 600 | |
| 17:41:01 | 25,290 | 2 033 | |
| 17:40:32 | 25,295 | 4 | |
| 17:40:29 | 25,295 | 1 | |
| 17:40:29 | 25,295 | 1 | |
| 17:40:27 | 25,295 | 11 | |
| 17:37:59 | 25,300 | 1 174 | |
| 17:37:59 | 25,300 | 126 | |
| 17:35:30 | 25,300 | 27 | |
| 17:35:30 | 25,300 | 9 | |
| 17:35:30 | 25,300 | 72 | |
| 17:35:30 | 25,295 | 176 | |
| 17:35:30 | 25,300 | 700 | |
| 17:35:07 | 25,300 | 566 | |
| 17:35:07 | 25,295 | 210 | |
| 17:35:07 | 25,300 | 182 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.