Prudential PLCShs Aktie
| 27,05USD | 0,27USD | 0,99% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:53 | 27,010 | 100 | |
| 20:31:02 | 27,010 | 100 | |
| 20:30:00 | 27,010 | 17 | |
| 20:30:00 | 27,010 | 200 | |
| 20:29:49 | 27,005 | 100 | |
| 20:29:02 | 27,005 | 100 | |
| 20:26:47 | 27,005 | 1 | |
| 20:26:01 | 27,010 | 18 | |
| 20:26:01 | 27,010 | 200 | |
| 20:26:01 | 27,010 | 306 | |
| 20:24:01 | 27,015 | 26 | |
| 20:23:22 | 27,010 | 400 | |
| 20:23:22 | 27,010 | 335 | |
| 20:23:22 | 27,010 | 65 | |
| 20:23:22 | 27,010 | 1 | |
| 20:23:22 | 27,010 | 400 | |
| 20:23:22 | 27,010 | 500 | |
| 20:23:22 | 27,010 | 350 | |
| 20:23:22 | 27,010 | 18 | |
| 20:23:22 | 27,010 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
10:52
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:32
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:10
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:36
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:26
|
|
|
|
08:10
|
|
|
|
07:51
|
|
|
|
07:45
|
|
|
|
07:40
|
|
|
|
07:38
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:18
|
|
|
|
07:18
|
|
|
|
07:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.