Prudential PLCShs Aktie
25,31USD | 0,06USD | 0,24% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:59 | 25,300 | 1 174 | |
17:37:59 | 25,300 | 126 | |
17:35:30 | 25,300 | 27 | |
17:35:30 | 25,300 | 9 | |
17:35:30 | 25,300 | 72 | |
17:35:30 | 25,295 | 176 | |
17:35:30 | 25,300 | 700 | |
17:35:07 | 25,300 | 566 | |
17:35:07 | 25,295 | 210 | |
17:35:07 | 25,300 | 182 | |
17:35:07 | 25,295 | 386 | |
17:35:02 | 25,300 | 110 | |
17:35:02 | 25,300 | 10 | |
17:35:02 | 25,300 | 100 | |
17:35:02 | 25,300 | 165 | |
17:35:02 | 25,300 | 100 | |
17:35:02 | 25,300 | 220 | |
17:35:02 | 25,300 | 115 | |
17:35:02 | 25,300 | 265 | |
17:35:02 | 25,300 | 35 | |
17:35:02 | 25,300 | 390 | |
17:35:02 | 25,300 | 210 | |
17:35:02 | 25,300 | 390 | |
17:35:02 | 25,295 | 310 | |
17:35:00 | 25,290 | 245 | |
17:34:59 | 25,290 | 100 | |
17:34:59 | 25,290 | 32 | |
17:34:57 | 25,290 | 1 900 | |
17:34:57 | 25,285 | 100 | |
17:34:57 | 25,280 | 263 | |
17:34:32 | 25,290 | 400 | |
17:34:26 | 25,290 | 1 101 | |
17:34:24 | 25,300 | 336 | |
17:34:21 | 25,310 | 2 110 | |
17:33:52 | 25,310 | 123 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
17:45
|
|
|
17:35
|
|
|
17:33
|
|
|
17:29
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|