Prudential PLCShs Aktie
| 25,18USD | -0,07USD | -0,28% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 25,160 | ||
| 22:10:00 | 25,160 | 32 502 | |
| 22:00:02 | 25,160 | 32 502 | |
| 22:00:02 | 25,160 | 32 502 | |
| 21:59:59 | 25,170 | 96 | |
| 21:59:59 | 25,180 | 9 | |
| 21:59:59 | 25,180 | 700 | |
| 21:59:59 | 25,175 | 400 | |
| 21:59:57 | 25,170 | 128 | |
| 21:59:55 | 25,170 | 32 | |
| 21:59:55 | 25,170 | 272 | |
| 21:59:55 | 25,170 | 270 | |
| 21:59:54 | 25,170 | 100 | |
| 21:59:53 | 25,170 | 10 | |
| 21:59:52 | 25,170 | 41 | |
| 21:59:50 | 25,170 | 100 | |
| 21:59:48 | 25,170 | 51 | |
| 21:59:48 | 25,170 | 100 | |
| 21:59:48 | 25,180 | 3 434 | |
| 21:59:48 | 25,180 | 700 | |
| 21:59:46 | 25,185 | 25 | |
| 21:59:46 | 25,180 | 100 | |
| 21:59:44 | 25,185 | 100 | |
| 21:59:34 | 25,185 | 100 | |
| 21:59:34 | 25,185 | 82 | |
| 21:59:33 | 25,185 | 100 | |
| 21:59:30 | 25,185 | 200 | |
| 21:59:22 | 25,185 | 57 | |
| 21:59:14 | 25,185 | 5 | |
| 21:59:13 | 25,190 | 36 | |
| 21:59:13 | 25,190 | 154 | |
| 21:59:13 | 25,190 | 300 | |
| 21:59:12 | 25,190 | 1 | |
| 21:59:11 | 25,190 | 1 | |
| 21:59:09 | 25,190 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
22:12
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
21:52
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.