Provide IT Sweden AB Aktie
| 1,00SEK | -0,05SEK | -4,76% |
WKN DE: A2AKGA / ISIN: SE0008321418
Provide IT Sweden AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,890 | ||
| 17:24:19 | 0,890 | 4 449 | |
| 17:24:14 | 0,890 | 4 396 | |
| 17:24:14 | 0,925 | 80 | |
| 16:57:59 | 0,890 | 11 236 | |
| 16:57:59 | 0,890 | 503 | |
| 16:57:58 | 0,890 | 24 584 | |
| 16:57:58 | 0,890 | 34 290 | |
| 16:57:53 | 0,890 | 30 000 | |
| 16:57:43 | 0,890 | 5 000 | |
| 16:57:09 | 0,890 | 1 487 | |
| 16:56:26 | 0,890 | 7 438 | |
| 16:56:25 | 0,890 | ||
| 16:56:25 | 0,900 | ||
| 16:56:25 | 0,890 | 11 236 | |
| 16:56:25 | 0,900 | 1 058 | |
| 15:31:07 | 0,940 | 2 000 | |
| 13:07:54 | 0,940 | 9 547 | |
| 13:07:47 | 0,960 | 8 000 | |
| 13:07:47 | 0,960 | 1 000 | |
| 09:49:41 | 0,950 | 2 611 | |
| 09:05:03 | 1,000 | 4 857 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Provide IT Sweden AB
Weitere Meldungen
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:38
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.