Prospect Capital a Aktie
| 15,85USD | -0,16USD | -1,00% |
WKN DE: A3EDWY / ISIN: US74348T5653
Prospect Capital a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:24 | 15,850 | 200 | |
| 18:21:38 | 15,990 | 23 | |
| 18:21:20 | 15,990 | 100 | |
| 18:02:35 | 15,890 | 30 | |
| 17:46:54 | 15,830 | 7 | |
| 17:45:56 | 15,830 | 2 | |
| 17:44:56 | 15,830 | 1 | |
| 17:36:56 | 15,900 | 421 | |
| 17:36:56 | 15,900 | 100 | |
| 17:36:55 | 15,900 | 100 | |
| 17:36:53 | 15,900 | 1 154 | |
| 17:36:00 | 15,830 | 225 | |
| 17:23:12 | 15,770 | 1 | |
| 17:22:14 | 15,770 | 1 | |
| 17:22:14 | 15,770 | 1 | |
| 17:20:47 | 15,770 | 42 | |
| 17:20:46 | 15,770 | 100 | |
| 17:20:45 | 15,770 | 500 | |
| 17:20:44 | 15,770 | 1 | |
| 17:20:43 | 15,770 | 157 | |
| 17:20:42 | 15,780 | 105 | |
| 17:20:42 | 15,800 | 200 | |
| 17:20:38 | 15,810 | 2 | |
| 17:20:36 | 15,810 | 3 | |
| 17:20:05 | 15,810 | 1 | |
| 17:19:51 | 15,820 | 1 000 | |
| 17:19:51 | 15,830 | 255 | |
| 17:19:51 | 15,860 | 10 | |
| 17:04:51 | 15,810 | 70 | |
| 17:03:43 | 15,860 | 93 | |
| 16:59:43 | 15,910 | 1 | |
| 16:59:41 | 15,910 | 3 | |
| 16:59:40 | 15,910 | 6 | |
| 16:55:53 | 15,930 | 157 | |
| 16:55:41 | 15,930 | 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prospect Capital Corp 5.35 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.