Prospect Capital Aktie
| 2,31USD | -0,01USD | -0,43% |
WKN: A0B746 / ISIN: US74348T1025
Prospect Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:05 | 2,004 | ||
| 15:50:54 | 2,004 | ||
| 15:31:09 | 2,024 | ||
| 15:16:18 | 2,014 | ||
| 15:01:11 | 2,012 | ||
| 14:31:10 | 2,008 | ||
| 14:16:14 | 2,016 | ||
| 13:31:15 | 2,012 | ||
| 13:16:28 | 2,012 | ||
| 13:01:27 | 2,012 | ||
| 12:51:12 | 2,032 | ||
| 12:50:55 | 2,032 | ||
| 12:31:26 | 2,032 | ||
| 12:16:25 | 2,032 | ||
| 12:01:24 | 2,032 | ||
| 11:31:34 | 2,034 | ||
| 11:16:33 | 2,036 | ||
| 11:14:21 | 2,034 | 1 500 | |
| 11:14:15 | 2,034 | 1 500 | |
| 11:01:44 | 2,034 | ||
| 10:32:07 | 2,034 | ||
| 10:16:32 | 2,012 | ||
| 10:02:00 | 2,016 | ||
| 09:32:31 | 2,018 | ||
| 09:15:30 | 2,018 | ||
| 09:06:22 | 2,032 | ||
| 08:56:08 | 2,032 | ||
| 08:32:27 | 2,032 | ||
| 08:17:45 | 2,032 | ||
| 08:04:29 | 2,032 | ||
| 07:53:38 | 2,032 | ||
| 07:37:39 | 2,032 | ||
| 07:32:43 | 2,032 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prospect Capital Corp.
Analysen zu Prospect Capital Corp.
Weitere Meldungen
|
16:15
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.