ProSiebenSat.1 Media Aktie
| 1,24EUR | 0,01EUR | 0,81% |
WKN DE: A1J7JT / ISIN: US7434762024
ProSiebenSat.1 Media Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:04 | 1,150 | ||
| 17:16:03 | 1,150 | ||
| 17:01:09 | 1,150 | ||
| 16:46:03 | 1,160 | ||
| 16:31:04 | 1,150 | ||
| 16:16:02 | 1,150 | ||
| 15:46:04 | 1,210 | ||
| 15:31:06 | 1,210 | ||
| 15:16:05 | 1,220 | ||
| 15:01:05 | 1,220 | ||
| 14:46:04 | 1,220 | ||
| 14:31:02 | 1,220 | ||
| 14:16:02 | 1,220 | ||
| 14:01:03 | 1,220 | ||
| 13:46:06 | 1,220 | ||
| 13:32:36 | 1,220 | ||
| 13:16:02 | 1,210 | ||
| 13:01:07 | 1,210 | ||
| 12:46:02 | 1,210 | ||
| 12:31:05 | 1,220 | ||
| 12:16:02 | 1,220 | ||
| 12:01:07 | 1,220 | ||
| 11:46:07 | 1,210 | ||
| 11:32:05 | 1,210 | ||
| 11:16:03 | 1,220 | ||
| 10:46:06 | 1,210 | ||
| 10:31:12 | 1,220 | ||
| 10:16:12 | 1,220 | ||
| 10:01:09 | 1,210 | ||
| 09:46:05 | 1,220 | ||
| 09:31:13 | 1,210 | ||
| 09:14:08 | 1,220 | ||
| 09:05:41 | 1,240 | ||
| 08:55:07 | 1,240 | ||
| 08:46:09 | 1,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|