ProSiebenSat.1 Media Aktie
| 1,12EUR | 0,01EUR | 0,90% |
WKN DE: A1J7JT / ISIN: US7434762024
ProSiebenSat.1 Media Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:15 | 1,100 | ||
| 14:46:09 | 1,100 | ||
| 14:31:09 | 1,100 | ||
| 14:16:08 | 1,120 | ||
| 14:01:10 | 1,110 | ||
| 13:46:08 | 1,120 | ||
| 13:31:06 | 1,120 | ||
| 13:16:12 | 1,110 | ||
| 13:01:14 | 1,110 | ||
| 12:46:07 | 1,110 | ||
| 12:31:06 | 1,110 | ||
| 12:16:09 | 1,110 | ||
| 12:01:15 | 1,120 | ||
| 11:49:29 | 1,120 | ||
| 11:31:08 | 1,120 | ||
| 11:16:09 | 1,110 | ||
| 11:01:13 | 1,110 | ||
| 10:46:05 | 1,110 | ||
| 10:31:15 | 1,120 | ||
| 10:16:07 | 1,110 | ||
| 10:01:09 | 1,110 | ||
| 09:46:07 | 1,120 | ||
| 09:31:13 | 1,110 | ||
| 09:14:10 | 1,100 | ||
| 09:05:11 | 1,100 | ||
| 08:55:09 | 1,100 | ||
| 08:46:12 | 1,100 | ||
| 08:31:07 | 1,100 | ||
| 08:16:05 | 1,110 | ||
| 08:03:06 | 1,080 | ||
| 07:56:32 | 1,080 | ||
| 07:53:03 | 1,080 | ||
| 07:45:04 | 1,080 | ||
| 07:37:03 | 1,080 | ||
| 07:32:06 | 1,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
14:52
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|