ProSiebenSat.1 Media Aktie
| 1,24EUR | 0,01EUR | 0,81% |
WKN DE: A1J7JT / ISIN: US7434762024
ProSiebenSat.1 Media Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 1,140 | ||
| 21:46:03 | 1,140 | ||
| 21:31:02 | 1,140 | ||
| 21:16:07 | 1,140 | ||
| 21:01:09 | 1,140 | ||
| 20:46:03 | 1,140 | ||
| 20:31:03 | 1,140 | ||
| 20:16:06 | 1,140 | ||
| 20:01:02 | 1,140 | ||
| 19:46:05 | 1,150 | ||
| 19:31:01 | 1,150 | ||
| 19:16:02 | 1,150 | ||
| 19:01:05 | 1,150 | ||
| 18:46:03 | 1,150 | ||
| 18:31:04 | 1,150 | ||
| 18:16:06 | 1,150 | ||
| 18:01:06 | 1,150 | ||
| 17:46:04 | 1,150 | ||
| 17:16:03 | 1,150 | ||
| 17:01:09 | 1,150 | ||
| 16:46:03 | 1,160 | ||
| 16:31:04 | 1,150 | ||
| 16:16:02 | 1,150 | ||
| 15:46:04 | 1,210 | ||
| 15:31:06 | 1,210 | ||
| 15:16:05 | 1,220 | ||
| 15:01:05 | 1,220 | ||
| 14:46:04 | 1,220 | ||
| 14:31:02 | 1,220 | ||
| 14:16:02 | 1,220 | ||
| 14:01:03 | 1,220 | ||
| 13:46:06 | 1,220 | ||
| 13:32:36 | 1,220 | ||
| 13:16:02 | 1,210 | ||
| 13:01:07 | 1,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Analysen zu ProSiebenSat.1 Media SE Unsponsored American Deposit Receipt Repr 1-4th Sh
Weitere Meldungen
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|