Prosegur Cash Aktie
| 0,61EUR | -0,01EUR | -0,81% |
WKN DE: A2DLP6 / ISIN: ES0105229001
Prosegur Cash Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:59 | 0,612 | ||
| 18:46:48 | 0,612 | ||
| 18:32:00 | 0,611 | ||
| 18:17:01 | 0,610 | ||
| 18:02:01 | 0,610 | ||
| 17:46:46 | 0,612 | ||
| 17:31:38 | 0,608 | ||
| 17:16:45 | 0,609 | ||
| 17:02:05 | 0,609 | ||
| 16:46:33 | 0,608 | ||
| 16:31:40 | 0,608 | ||
| 16:16:44 | 0,608 | ||
| 15:46:40 | 0,612 | ||
| 15:31:27 | 0,613 | ||
| 15:16:29 | 0,611 | ||
| 15:01:33 | 0,617 | ||
| 14:46:35 | 0,616 | ||
| 14:31:31 | 0,617 | ||
| 14:16:32 | 0,616 | ||
| 14:01:50 | 0,616 | ||
| 13:46:28 | 0,615 | ||
| 13:31:20 | 0,616 | ||
| 13:16:33 | 0,615 | ||
| 13:01:37 | 0,612 | ||
| 12:46:32 | 0,612 | ||
| 12:31:36 | 0,608 | ||
| 12:16:51 | 0,609 | ||
| 12:01:33 | 0,608 | ||
| 11:46:25 | 0,605 | ||
| 11:31:31 | 0,611 | ||
| 11:16:25 | 0,612 | ||
| 11:01:30 | 0,612 | ||
| 10:46:15 | 0,611 | ||
| 10:31:26 | 0,613 | ||
| 10:16:19 | 0,613 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prosegur Cash SA Bearer Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|