ProPetro Aktie
8,90USD | -0,12USD | -1,33% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:31 | 8,865 | 100 | |
20:25:31 | 8,865 | 300 | |
20:25:31 | 8,865 | 300 | |
20:25:31 | 8,865 | 200 | |
20:25:31 | 8,865 | 300 | |
20:25:31 | 8,865 | 100 | |
20:25:31 | 8,865 | 100 | |
20:25:31 | 8,865 | 300 | |
20:25:31 | 8,865 | 300 | |
20:25:29 | 8,865 | 100 | |
20:25:29 | 8,865 | 100 | |
20:25:25 | 8,865 | 100 | |
20:25:25 | 8,865 | 500 | |
20:25:12 | 8,860 | 555 | |
20:24:10 | 8,850 | 2 | |
20:24:10 | 8,840 | 1 | |
20:24:10 | 8,840 | 667 | |
20:22:06 | 8,830 | 500 | |
20:21:10 | 8,820 | 64 | |
20:21:10 | 8,820 | 1 400 | |
20:20:12 | 8,810 | 930 | |
20:17:25 | 8,800 | 1 161 | |
20:16:22 | 8,800 | 100 | |
20:16:21 | 8,800 | 742 | |
20:15:58 | 8,800 | 17 | |
20:15:58 | 8,800 | 100 | |
20:15:54 | 8,790 | 400 | |
20:15:10 | 8,790 | 200 | |
20:15:10 | 8,795 | 100 | |
20:14:09 | 8,790 | 200 | |
20:14:09 | 8,790 | 200 | |
20:14:09 | 8,790 | 200 | |
20:14:09 | 8,790 | 200 | |
20:14:09 | 8,790 | 51 | |
20:14:09 | 8,790 | 174 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|