ProPetro Aktie
8,91USD | -0,11USD | -1,22% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:10 | 8,880 | 100 | |
20:36:10 | 8,885 | 200 | |
20:33:48 | 8,880 | 136 | |
20:33:48 | 8,880 | 68 | |
20:33:41 | 8,880 | 90 | |
20:33:41 | 8,880 | 100 | |
20:33:41 | 8,880 | 100 | |
20:33:41 | 8,870 | 100 | |
20:33:41 | 8,870 | 100 | |
20:33:41 | 8,865 | 100 | |
20:33:40 | 8,860 | 100 | |
20:33:40 | 8,865 | 200 | |
20:32:52 | 8,870 | 200 | |
20:32:52 | 8,870 | 100 | |
20:32:52 | 8,870 | 205 | |
20:32:52 | 8,875 | 100 | |
20:32:02 | 8,880 | 2 | |
20:32:02 | 8,880 | 200 | |
20:31:48 | 8,880 | 404 | |
20:31:47 | 8,870 | 876 | |
20:29:49 | 8,870 | 105 | |
20:29:49 | 8,870 | 107 | |
20:29:49 | 8,870 | 200 | |
20:28:07 | 8,870 | 78 | |
20:28:07 | 8,870 | 300 | |
20:28:07 | 8,870 | 22 | |
20:28:07 | 8,870 | 100 | |
20:27:15 | 8,860 | 765 | |
20:27:15 | 8,860 | 120 | |
20:27:15 | 8,860 | 625 | |
20:26:25 | 8,850 | 400 | |
20:26:25 | 8,850 | 564 | |
20:26:25 | 8,860 | 600 | |
20:25:53 | 8,865 | 100 | |
20:25:53 | 8,865 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|