Promigas Aktie
6 860,00COP | -90,00COP | -1,29% |
ISIN: COI04PA00021
Promigas Times and Sales (CLB)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:12 | 6990,000 | 83 | |
21:49:31 | 6990,000 | 1 521 | |
21:30:08 | 6990,000 | 176 | |
21:30:08 | 6980,000 | 311 | |
20:34:05 | 6990,000 | 40 | |
20:34:05 | 6990,000 | 35 | |
20:06:34 | 6990,000 | 24 | |
19:27:58 | 6900,000 | 36 | |
19:27:58 | 6910,000 | 4 | |
18:54:46 | 6990,000 | 19 | |
18:40:33 | 6900,000 | 52 | |
18:23:43 | 6900,000 | 2 807 | |
18:23:43 | 6900,000 | 200 | |
18:23:43 | 6920,000 | 1 035 | |
18:23:43 | 6920,000 | 1 489 | |
18:23:43 | 6920,000 | 1 489 | |
18:23:43 | 6920,000 | 700 | |
18:04:05 | 7000,000 | 199 | |
18:04:02 | 7000,000 | 147 | |
18:04:02 | 6990,000 | 60 | |
18:00:34 | 6900,000 | 13 | |
17:58:54 | 6990,000 | 17 | |
17:56:16 | 6900,000 | 74 | |
17:56:16 | 6900,000 | 207 | |
17:56:16 | 6900,000 | 3 | |
17:28:36 | 7000,000 | 15 | |
17:24:05 | 7000,000 | 22 | |
17:20:20 | 7000,000 | 28 699 | |
17:19:41 | 7000,000 | 27 663 | |
17:19:28 | 7000,000 | 778 | |
17:18:59 | 6900,000 | 10 997 | |
17:18:59 | 6900,000 | 1 503 | |
17:18:38 | 6900,000 | 11 000 | |
17:18:38 | 6900,000 | 274 | |
17:18:14 | 6900,000 | 1 229 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Promigas SA ESP
Analysen zu Promigas SA ESP
Weitere Meldungen
21:39
|
|
|
21:14
|
|
|
21:03
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|