Promigas Aktie
| 6 340,00COP | -110,00COP | -1,71% |
ISIN: COI04PA00021
Promigas Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:42 | 6460,000 | 80 | |
| 21:24:50 | 6300,000 | 35 | |
| 21:16:28 | 6470,000 | 128 | |
| 21:09:36 | 6500,000 | 1 275 | |
| 21:09:36 | 6500,000 | 270 | |
| 21:09:36 | 6470,000 | 2 220 | |
| 21:09:36 | 6460,000 | 790 | |
| 21:09:36 | 6460,000 | 350 | |
| 21:09:36 | 6450,000 | 790 | |
| 21:09:36 | 6450,000 | 2 032 | |
| 21:09:36 | 6390,000 | 1 282 | |
| 21:09:36 | 6390,000 | 419 | |
| 21:09:36 | 6350,000 | 1 732 | |
| 20:55:52 | 6340,000 | 14 | |
| 20:55:52 | 6340,000 | 22 | |
| 19:58:57 | 6280,000 | 195 | |
| 19:41:22 | 6350,000 | 5 | |
| 19:11:59 | 6350,000 | 3 | |
| 19:03:03 | 6350,000 | 21 | |
| 18:56:52 | 6350,000 | 835 | |
| 18:50:40 | 6280,000 | 75 | |
| 18:27:50 | 6270,000 | 12 | |
| 18:03:39 | 6350,000 | 113 | |
| 17:51:34 | 6250,000 | 1 215 | |
| 17:50:51 | 6300,000 | 39 | |
| 17:50:51 | 6300,000 | 303 | |
| 17:50:12 | 6320,000 | 1 | |
| 17:49:30 | 6340,000 | 442 | |
| 17:48:05 | 6340,000 | 70 | |
| 17:35:19 | 6320,000 | 29 | |
| 17:27:51 | 6320,000 | 130 | |
| 17:27:51 | 6340,000 | 28 | |
| 17:27:51 | 6340,000 | 2 | |
| 17:10:55 | 6350,000 | 168 | |
| 17:05:45 | 6350,000 | 435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Promigas SA ESP
Weitere Meldungen
|
22:28
|
|
|
|
22:02
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.