Promigas Aktie
6 860,00COP | -90,00COP | -1,29% |
ISIN: COI04PA00021
Promigas Times and Sales (CLB)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:14 | 6900,000 | 1 229 | |
17:18:14 | 6900,000 | 771 | |
17:15:17 | 7000,000 | 222 | |
17:15:17 | 7000,000 | 78 | |
17:05:13 | 6900,000 | 10 229 | |
17:05:13 | 6950,000 | 200 | |
17:05:13 | 6960,000 | 127 | |
17:05:13 | 7000,000 | 444 | |
17:01:55 | 7000,000 | 78 | |
16:45:57 | 7000,000 | 12 000 | |
16:39:11 | 6960,000 | 267 | |
16:26:20 | 6960,000 | 350 | |
16:23:25 | 7240,000 | 697 | |
16:23:25 | 7160,000 | 758 | |
16:18:55 | 7160,000 | 1 | |
16:14:01 | 7240,000 | 98 | |
16:11:42 | 7260,000 | 328 | |
16:11:42 | 7200,000 | 20 | |
16:11:42 | 7200,000 | 1 160 | |
16:11:42 | 7190,000 | 474 | |
16:03:56 | 7200,000 | 13 | |
16:01:47 | 7200,000 | 594 | |
16:01:47 | 7190,000 | 413 | |
16:01:47 | 7100,000 | 50 | |
16:01:47 | 6980,000 | 1 300 | |
15:46:48 | 7100,000 | 111 | |
15:40:41 | 6850,000 | 55 | |
15:40:41 | 6850,000 | 2 | |
15:40:41 | 6860,000 | 9 | |
15:40:41 | 6880,000 | 1 | |
15:40:41 | 7190,000 | 10 | |
15:40:41 | 6950,000 | 1 452 | |
15:38:00 | 6860,000 | 20 | |
15:35:58 | 6860,000 | 3 | |
15:33:52 | 6860,000 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Promigas SA ESP
Analysen zu Promigas SA ESP
Weitere Meldungen
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|