Progyny Aktie
| 24,67USD | -0,04USD | -0,16% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:49 | 24,790 | 3 | |
| 21:09:49 | 24,790 | 32 | |
| 21:09:49 | 24,790 | 100 | |
| 21:09:49 | 24,790 | 100 | |
| 21:09:49 | 24,790 | 2 | |
| 21:09:49 | 24,790 | 6 | |
| 21:09:49 | 24,790 | 2 | |
| 21:09:49 | 24,790 | 2 | |
| 21:09:49 | 24,790 | 14 | |
| 21:09:49 | 24,790 | 2 | |
| 21:09:49 | 24,790 | 1 | |
| 21:09:05 | 24,795 | 1 | |
| 21:08:24 | 24,790 | 1 | |
| 21:08:24 | 24,790 | 40 | |
| 21:08:24 | 24,790 | 100 | |
| 21:08:24 | 24,790 | 1 | |
| 21:08:24 | 24,790 | 23 | |
| 21:08:24 | 24,790 | 19 | |
| 21:08:24 | 24,790 | 8 | |
| 21:08:24 | 24,790 | 1 | |
| 21:07:46 | 24,785 | 1 | |
| 21:07:23 | 24,780 | 12 | |
| 21:07:23 | 24,780 | 16 | |
| 21:07:23 | 24,780 | 11 | |
| 21:07:23 | 24,780 | 2 | |
| 21:07:23 | 24,780 | 71 | |
| 21:06:50 | 24,780 | 29 | |
| 21:06:50 | 24,780 | 26 | |
| 21:06:50 | 24,780 | 31 | |
| 21:06:50 | 24,780 | 3 | |
| 21:06:50 | 24,780 | 11 | |
| 21:06:25 | 24,780 | 89 | |
| 21:06:25 | 24,780 | 1 | |
| 21:06:25 | 24,780 | 10 | |
| 21:04:33 | 24,790 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
|
21:19
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|