Progyny Aktie
| 24,69USD | -0,27USD | -1,08% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:15 | 24,730 | 100 | |
| 21:09:40 | 24,720 | 38 | |
| 21:09:40 | 24,720 | 12 | |
| 21:09:40 | 24,720 | 13 | |
| 21:09:40 | 24,720 | 87 | |
| 21:09:40 | 24,720 | 100 | |
| 21:09:40 | 24,730 | 5 | |
| 21:09:37 | 24,720 | 22 | |
| 21:09:37 | 24,720 | 100 | |
| 21:09:37 | 24,730 | 40 | |
| 21:09:37 | 24,720 | 12 | |
| 21:09:37 | 24,720 | 2 | |
| 21:09:37 | 24,720 | 1 | |
| 21:09:37 | 24,720 | 2 | |
| 21:09:37 | 24,720 | 100 | |
| 21:09:37 | 24,720 | 100 | |
| 21:09:37 | 24,720 | 100 | |
| 21:09:37 | 24,720 | 65 | |
| 21:09:37 | 24,730 | 1 | |
| 21:09:37 | 24,730 | 1 | |
| 21:09:37 | 24,730 | 1 | |
| 21:09:37 | 24,730 | 1 | |
| 21:09:37 | 24,730 | 10 | |
| 21:09:37 | 24,730 | 1 | |
| 21:09:37 | 24,730 | 10 | |
| 21:09:37 | 24,730 | 5 | |
| 21:09:37 | 24,730 | 3 | |
| 21:09:37 | 24,730 | 6 | |
| 21:09:37 | 24,730 | 2 | |
| 21:09:37 | 24,730 | 1 | |
| 21:06:29 | 24,740 | 74 | |
| 21:06:29 | 24,740 | 21 | |
| 21:06:29 | 24,740 | 5 | |
| 21:06:29 | 24,750 | 100 | |
| 21:06:29 | 24,750 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
|
21:12
|
|
|
|
21:07
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|