Progressive Aktie
| 200,53USD | 1,80USD | 0,91% |
WKN: 865496 / ISIN: US7433151039
Progressive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:42 | 175,040 | ||
| 21:02:00 | 175,440 | ||
| 20:46:46 | 175,320 | ||
| 20:31:28 | 175,180 | ||
| 20:16:53 | 175,420 | ||
| 20:01:43 | 175,420 | ||
| 19:46:50 | 175,940 | ||
| 19:31:26 | 176,060 | ||
| 19:16:56 | 176,520 | ||
| 19:02:19 | 176,420 | ||
| 18:46:55 | 176,260 | ||
| 18:32:36 | 177,000 | ||
| 18:17:08 | 177,360 | ||
| 18:02:17 | 176,840 | ||
| 17:47:06 | 176,260 | ||
| 17:31:52 | 176,800 | ||
| 17:18:59 | 177,440 | 9 | |
| 17:18:58 | 177,460 | 9 | |
| 17:17:15 | 177,060 | ||
| 17:02:27 | 176,980 | ||
| 16:47:06 | 176,780 | ||
| 16:32:02 | 176,360 | ||
| 16:17:13 | 175,000 | ||
| 15:47:12 | 174,100 | ||
| 15:32:01 | 174,000 | ||
| 15:17:11 | 174,300 | ||
| 15:01:59 | 174,320 | ||
| 14:47:12 | 174,280 | ||
| 14:31:51 | 174,300 | ||
| 14:17:21 | 174,120 | ||
| 14:02:42 | 173,840 | ||
| 13:47:05 | 173,920 | ||
| 13:31:46 | 173,940 | ||
| 13:17:18 | 173,740 | ||
| 13:02:25 | 173,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progressive Corp.
Analysen zu Progressive Corp.
Weitere Meldungen
|
21:13
|
|
|
|
21:08
|
|
|
|
20:51
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|