ProFrac a Aktie
8,00USD | 0,12USD | 1,52% |
WKN DE: A3DE2W / ISIN: US74319N1000
ProFrac a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:00 | 8,060 | 51 | |
16:08:00 | 8,050 | 52 | |
16:08:00 | 8,050 | 48 | |
16:08:00 | 8,050 | 52 | |
16:07:59 | 8,040 | 40 | |
16:07:59 | 8,040 | 98 | |
16:07:59 | 8,040 | 162 | |
16:07:59 | 8,030 | 100 | |
16:07:32 | 8,025 | 5 | |
16:07:32 | 8,020 | 11 | |
16:07:21 | 8,035 | 7 | |
16:07:21 | 8,035 | 5 | |
16:07:04 | 8,035 | 35 | |
16:07:02 | 8,035 | 14 | |
16:04:25 | 8,020 | 24 | |
16:04:25 | 8,020 | 25 | |
16:03:53 | 8,020 | 25 | |
16:03:53 | 8,020 | 25 | |
16:03:32 | 8,020 | 1 | |
16:03:32 | 8,020 | 25 | |
16:03:32 | 8,020 | 25 | |
16:03:32 | 8,040 | 5 | |
16:01:19 | 8,070 | 1 | |
16:00:40 | 8,070 | 99 | |
15:59:39 | 8,060 | 77 | |
15:59:39 | 8,050 | 20 | |
15:58:14 | 8,060 | 40 | |
15:56:19 | 8,040 | 27 | |
15:56:17 | 8,010 | 100 | |
15:56:17 | 8,010 | 171 | |
15:55:29 | 8,010 | 99 | |
15:54:26 | 7,980 | 5 | |
15:54:26 | 7,980 | 100 | |
15:54:05 | 7,990 | 1 | |
15:54:00 | 8,000 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProFrac Holding Corp Registered Shs -A-
Analysen zu ProFrac Holding Corp Registered Shs -A-
Weitere Meldungen
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:39
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|