ProFrac a Aktie
| 4,41USD | 0,29USD | 7,04% |
WKN DE: A3DE2W / ISIN: US74319N1000
ProFrac a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:37 | 4,395 | 100 | |
| 18:45:22 | 4,395 | 1 | |
| 18:44:55 | 4,395 | 110 | |
| 18:44:53 | 4,390 | 22 | |
| 18:44:53 | 4,390 | 6 | |
| 18:44:53 | 4,390 | 100 | |
| 18:44:53 | 4,390 | 11 | |
| 18:44:53 | 4,390 | 200 | |
| 18:43:24 | 4,390 | 100 | |
| 18:43:24 | 4,390 | 100 | |
| 18:43:24 | 4,390 | 200 | |
| 18:43:24 | 4,390 | 22 | |
| 18:43:24 | 4,390 | 100 | |
| 18:43:24 | 4,390 | 89 | |
| 18:43:24 | 4,390 | 200 | |
| 18:43:23 | 4,385 | 110 | |
| 18:42:58 | 4,385 | 10 | |
| 18:42:54 | 4,390 | 300 | |
| 18:42:54 | 4,390 | 100 | |
| 18:42:01 | 4,400 | 100 | |
| 18:42:01 | 4,400 | 34 | |
| 18:42:01 | 4,400 | 201 | |
| 18:42:01 | 4,400 | 25 | |
| 18:42:01 | 4,400 | 100 | |
| 18:40:35 | 4,405 | 10 | |
| 18:40:34 | 4,400 | 1 | |
| 18:40:34 | 4,400 | 358 | |
| 18:40:34 | 4,400 | 142 | |
| 18:40:34 | 4,400 | 100 | |
| 18:40:34 | 4,400 | 200 | |
| 18:40:34 | 4,400 | 200 | |
| 18:40:34 | 4,400 | 200 | |
| 18:39:40 | 4,395 | 1 | |
| 18:37:51 | 4,395 | 1 | |
| 18:36:29 | 4,395 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProFrac Holding Corp Registered Shs -A-
Analysen zu ProFrac Holding Corp Registered Shs -A-
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|