Profound Medical Aktie
| 6,40USD | -0,18USD | -2,66% |
WKN DE: A2PTXJ / ISIN: CA74319B5027
Profound Medical Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:28 | 8,800 | 100 | |
| 18:37:20 | 8,810 | 300 | |
| 18:37:20 | 8,810 | 200 | |
| 18:37:20 | 8,820 | 2 000 | |
| 18:32:14 | 8,830 | 100 | |
| 18:20:07 | 8,860 | 200 | |
| 18:20:07 | 8,865 | 100 | |
| 18:20:07 | 8,910 | 100 | |
| 18:20:07 | 8,910 | 100 | |
| 18:20:07 | 8,910 | 300 | |
| 18:20:07 | 8,910 | 100 | |
| 18:20:07 | 8,910 | 100 | |
| 18:20:07 | 8,910 | 200 | |
| 18:20:07 | 8,910 | 100 | |
| 18:20:07 | 8,920 | 100 | |
| 18:20:07 | 8,920 | 100 | |
| 18:20:00 | 8,920 | 400 | |
| 18:20:00 | 8,920 | 100 | |
| 17:50:14 | 9,000 | 300 | |
| 17:50:00 | 9,000 | 100 | |
| 17:50:00 | 9,000 | 100 | |
| 17:43:54 | 8,970 | 100 | |
| 17:37:53 | 8,900 | 100 | |
| 17:36:06 | 8,900 | 100 | |
| 17:36:06 | 8,870 | 100 | |
| 17:26:50 | 8,840 | 100 | |
| 17:26:50 | 8,840 | 100 | |
| 16:45:17 | 8,930 | 100 | |
| 16:45:17 | 8,890 | 100 | |
| 16:44:56 | 8,860 | 100 | |
| 16:44:56 | 8,860 | 100 | |
| 16:44:56 | 8,860 | 100 | |
| 16:35:28 | 8,850 | 100 | |
| 16:22:21 | 8,820 | 5 | |
| 16:16:05 | 9,000 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Profound Medical Corp Registered Shs
Analysen zu Profound Medical Corp Registered Shs
Weitere Meldungen
|
18:35
|
|
|
|
18:33
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|