ProAssurance Aktie
23,89USD | 0,07USD | 0,27% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:40 | 23,895 | 30 | |
19:40:48 | 23,890 | 15 | |
19:40:43 | 23,890 | 122 | |
19:40:43 | 23,890 | 100 | |
19:38:51 | 23,895 | 100 | |
19:34:54 | 23,900 | 200 | |
19:31:19 | 23,890 | 5 | |
19:26:19 | 23,900 | 100 | |
19:20:04 | 23,895 | 9 | |
19:18:37 | 23,900 | 600 | |
19:18:36 | 23,900 | 609 | |
19:18:35 | 23,900 | 1 325 | |
19:18:29 | 23,905 | 100 | |
19:18:29 | 23,910 | 1 610 | |
19:18:29 | 23,910 | 662 | |
19:18:29 | 23,905 | 448 | |
19:18:29 | 23,910 | 600 | |
19:18:29 | 23,910 | 100 | |
19:18:29 | 23,910 | 810 | |
19:16:40 | 23,915 | 149 | |
19:12:44 | 23,915 | 9 | |
19:12:37 | 23,920 | 100 | |
19:08:46 | 23,910 | 10 | |
19:07:05 | 23,915 | 133 | |
19:03:09 | 23,915 | 100 | |
19:02:47 | 23,920 | 100 | |
19:01:32 | 23,915 | 15 | |
18:58:28 | 23,920 | 100 | |
18:54:06 | 23,920 | 300 | |
18:50:52 | 23,920 | 200 | |
18:50:52 | 23,920 | 200 | |
18:50:45 | 23,920 | 100 | |
18:50:45 | 23,920 | 971 | |
18:50:45 | 23,920 | 1 239 | |
18:50:45 | 23,915 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|