ProAssurance Aktie
23,81USD | 0,01USD | 0,04% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:35 | 23,815 | 71 | |
16:55:35 | 23,820 | 95 | |
16:55:35 | 23,820 | 6 | |
16:45:59 | 23,825 | 100 | |
16:45:05 | 23,825 | 100 | |
16:38:50 | 23,825 | 158 | |
16:37:19 | 23,830 | 500 | |
16:37:07 | 23,820 | 300 | |
16:37:07 | 23,820 | 1 718 | |
16:37:07 | 23,815 | 258 | |
16:37:07 | 23,820 | 300 | |
16:35:53 | 23,825 | 100 | |
16:34:46 | 23,820 | 24 | |
16:34:21 | 23,820 | 24 | |
16:34:20 | 23,820 | 22 | |
16:34:19 | 23,820 | 100 | |
16:34:18 | 23,820 | 198 | |
16:33:31 | 23,820 | 9 | |
16:33:31 | 23,820 | 696 | |
16:33:31 | 23,820 | 4 | |
16:33:31 | 23,820 | 344 | |
16:33:31 | 23,825 | 158 | |
16:33:30 | 23,820 | 169 | |
16:24:16 | 23,830 | 105 | |
16:24:16 | 23,830 | 320 | |
16:22:46 | 23,830 | 106 | |
16:22:46 | 23,830 | 151 | |
16:22:46 | 23,830 | 243 | |
16:22:46 | 23,830 | 289 | |
16:19:41 | 23,830 | 2 | |
16:19:35 | 23,830 | 100 | |
16:18:37 | 23,830 | 12 | |
16:18:37 | 23,830 | 74 | |
16:18:37 | 23,830 | 235 | |
16:14:03 | 23,830 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|