ProAssurance Aktie
23,81USD | 0,01USD | 0,04% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:38 | 23,820 | 152 | |
18:01:10 | 23,820 | 513 | |
17:57:58 | 23,825 | 21 | |
17:56:40 | 23,825 | 100 | |
17:55:52 | 23,825 | 1 | |
17:53:40 | 23,825 | 10 | |
17:51:17 | 23,825 | 30 | |
17:49:02 | 23,825 | 30 | |
17:44:54 | 23,825 | 30 | |
17:42:24 | 23,825 | 100 | |
17:41:27 | 23,830 | 30 | |
17:37:55 | 23,825 | 35 | |
17:30:25 | 23,825 | 100 | |
17:29:40 | 23,825 | 5 | |
17:27:26 | 23,820 | 55 | |
17:27:24 | 23,820 | 3 | |
17:27:23 | 23,820 | 609 | |
17:17:06 | 23,815 | 18 | |
17:15:49 | 23,810 | 100 | |
17:14:14 | 23,810 | 60 | |
17:13:38 | 23,810 | 200 | |
17:12:16 | 23,820 | 30 | |
17:12:16 | 23,820 | 530 | |
17:12:16 | 23,825 | 100 | |
17:12:11 | 23,825 | 100 | |
17:03:27 | 23,820 | 107 | |
17:00:53 | 23,815 | 60 | |
17:00:43 | 23,820 | 1 | |
17:00:42 | 23,820 | 182 | |
17:00:04 | 23,825 | 100 | |
16:58:34 | 23,820 | 124 | |
16:58:34 | 23,820 | 100 | |
16:58:20 | 23,825 | 6 | |
16:57:35 | 23,820 | 59 | |
16:57:35 | 23,820 | 900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
17:46
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:34
|
|
|
17:34
|
|
|
17:28
|
|
|
17:28
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|