ProAssurance Aktie
| 24,02USD | -0,01USD | -0,04% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:52 | 24,010 | 4 | |
| 17:36:50 | 24,010 | 110 | |
| 17:33:50 | 24,010 | 211 | |
| 17:31:43 | 24,010 | 46 | |
| 17:31:42 | 24,010 | 43 | |
| 17:28:30 | 24,010 | 148 | |
| 17:27:36 | 24,010 | 100 | |
| 17:27:06 | 24,010 | 40 | |
| 17:24:25 | 24,010 | 12 | |
| 17:22:42 | 24,010 | 88 | |
| 17:17:54 | 24,010 | 100 | |
| 17:17:53 | 24,010 | 200 | |
| 17:17:42 | 24,010 | 200 | |
| 17:17:40 | 24,010 | 100 | |
| 17:15:46 | 24,010 | 300 | |
| 17:15:46 | 24,010 | 200 | |
| 17:15:46 | 24,010 | 300 | |
| 17:11:37 | 24,010 | 100 | |
| 17:10:00 | 24,010 | 12 | |
| 17:10:00 | 24,010 | 1 | |
| 17:06:49 | 24,005 | 147 | |
| 16:56:48 | 24,010 | 100 | |
| 16:56:48 | 24,010 | 300 | |
| 16:56:48 | 24,010 | 300 | |
| 16:55:25 | 24,000 | 102 | |
| 16:55:25 | 24,000 | 200 | |
| 16:55:25 | 24,000 | 600 | |
| 16:55:25 | 24,005 | 198 | |
| 16:55:25 | 24,000 | 20 | |
| 16:55:25 | 24,000 | 1 | |
| 16:47:45 | 24,000 | 100 | |
| 16:47:30 | 24,000 | 46 | |
| 16:46:29 | 24,000 | 1 | |
| 16:45:51 | 24,000 | 100 | |
| 16:45:07 | 24,000 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|