ProAssurance Aktie
| 24,02USD | -0,01USD | -0,04% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:37 | 24,020 | 40 | |
| 18:11:26 | 24,020 | 12 | |
| 18:11:25 | 24,020 | 100 | |
| 18:11:17 | 24,020 | 100 | |
| 18:11:03 | 24,020 | 18 | |
| 18:06:42 | 24,020 | 53 | |
| 18:06:37 | 24,020 | 42 | |
| 18:04:13 | 24,020 | 3 | |
| 18:01:50 | 24,020 | 57 | |
| 18:00:15 | 24,015 | 4 | |
| 17:59:58 | 24,015 | 2 | |
| 17:57:27 | 24,020 | 40 | |
| 17:55:51 | 24,020 | 88 | |
| 17:55:48 | 24,020 | 100 | |
| 17:54:15 | 24,020 | 100 | |
| 17:53:24 | 24,020 | 12 | |
| 17:53:23 | 24,020 | 46 | |
| 17:53:23 | 24,020 | 100 | |
| 17:53:23 | 24,020 | 1 | |
| 17:51:37 | 24,020 | 300 | |
| 17:51:37 | 24,020 | 200 | |
| 17:51:35 | 24,020 | 100 | |
| 17:51:34 | 24,020 | 20 | |
| 17:51:34 | 24,020 | 100 | |
| 17:51:34 | 24,020 | 300 | |
| 17:47:11 | 24,015 | 9 | |
| 17:46:17 | 24,015 | 9 | |
| 17:45:38 | 24,015 | 9 | |
| 17:45:19 | 24,010 | 46 | |
| 17:45:19 | 24,010 | 100 | |
| 17:40:24 | 24,005 | 1 | |
| 17:40:19 | 24,005 | 1 | |
| 17:40:15 | 24,005 | 1 | |
| 17:40:10 | 24,005 | 1 | |
| 17:40:06 | 24,005 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
17:58
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|