ProAssurance Aktie
14,67USD | -0,18USD | -1,21% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 14,680 | ||
22:10:00 | 14,680 | 41 499 | |
22:00:02 | 14,680 | 41 499 | |
22:00:02 | 14,680 | 41 499 | |
21:59:59 | 14,710 | 20 | |
21:59:59 | 14,700 | 203 | |
21:59:59 | 14,700 | 96 | |
21:59:59 | 14,700 | 21 | |
21:59:59 | 14,700 | 100 | |
21:59:59 | 14,700 | 100 | |
21:59:58 | 14,700 | 100 | |
21:59:58 | 14,700 | 100 | |
21:59:58 | 14,700 | 100 | |
21:59:54 | 14,680 | 3 | |
21:59:50 | 14,680 | 9 | |
21:59:50 | 14,680 | 24 | |
21:59:49 | 14,680 | 4 | |
21:59:47 | 14,680 | 43 | |
21:59:47 | 14,690 | 100 | |
21:59:35 | 14,700 | 51 | |
21:59:22 | 14,690 | 89 | |
21:59:19 | 14,690 | 7 | |
21:59:13 | 14,690 | 4 | |
21:59:03 | 14,690 | 33 | |
21:59:03 | 14,690 | 24 | |
21:59:03 | 14,690 | 40 | |
21:59:03 | 14,690 | 56 | |
21:59:03 | 14,690 | 106 | |
21:59:03 | 14,690 | 56 | |
21:59:03 | 14,690 | 56 | |
21:59:00 | 14,660 | 1 | |
21:59:00 | 14,670 | 3 | |
21:58:51 | 14,670 | 5 | |
21:58:50 | 14,670 | 158 | |
21:58:50 | 14,670 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
22:31
|
|
|
22:30
|
|
|
22:08
|
|
|
22:00
|
|
|
22:00
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:30
|
|
|
21:27
|
|
|
21:23
|
|
|
21:21
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:41
|
|
|
20:40
|
|
|
20:35
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|