Prince Silver Aktie
| 0,38USD | 0,01USD | 2,92% |
WKN DE: A3E4QS / ISIN: CA74174A1021
Prince Silver Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,381 | ||
| 21:26:19 | 0,381 | 1 700 | |
| 21:25:48 | 0,418 | 1 700 | |
| 21:20:23 | 0,395 | 5 000 | |
| 21:16:49 | 0,390 | 3 500 | |
| 21:03:31 | 0,380 | 3 500 | |
| 21:03:31 | 0,377 | 1 000 | |
| 21:03:30 | 0,380 | 500 | |
| 20:51:17 | 0,390 | 500 | |
| 20:39:05 | 0,390 | 2 500 | |
| 20:39:01 | 0,390 | 500 | |
| 20:38:30 | 0,402 | 3 000 | |
| 20:35:56 | 0,390 | 500 | |
| 19:18:09 | 0,378 | 11 500 | |
| 19:17:53 | 0,412 | 100 | |
| 19:15:51 | 0,400 | 3 000 | |
| 18:38:18 | 0,370 | 3 500 | |
| 18:38:17 | 0,359 | 3 500 | |
| 18:06:54 | 0,380 | 1 000 | |
| 17:58:32 | 0,350 | 5 714 | |
| 17:40:15 | 0,363 | 5 500 | |
| 17:04:43 | 0,345 | 4 000 | |
| 16:04:56 | 0,340 | 1 500 | |
| 15:47:27 | 0,349 | 500 | |
| 15:30:00 | 0,368 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prince Silver Corp Registered shs
Weitere Meldungen
|
23:15
|
|
|
|
23:10
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:04
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.