Primeenergy CorpShs Aktie
| 214,62USD | 3,08USD | 1,46% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:05:45 | 212,560 | 1 | |
| 14:05:41 | 213,200 | 55 | |
| 14:05:38 | 213,200 | 100 | |
| 14:05:33 | 213,200 | 1 | |
| 14:05:30 | 213,310 | 4 | |
| 14:05:26 | 213,310 | 1 | |
| 14:05:14 | 214,880 | 1 | |
| 13:24:44 | 213,100 | 100 | |
| 13:24:38 | 213,050 | 1 | |
| 13:24:34 | 215,800 | 1 | |
| 13:24:28 | 215,980 | 1 | |
| 13:24:22 | 215,990 | 1 | |
| 13:24:18 | 216,490 | 1 | |
| 13:24:10 | 216,810 | 1 | |
| 13:24:06 | 213,800 | 29 | |
| 13:24:01 | 213,800 | 1 | |
| 13:23:48 | 212,560 | 1 | |
| 12:42:50 | 213,790 | 100 | |
| 12:42:43 | 213,800 | 1 | |
| 12:42:26 | 213,660 | 1 | |
| 12:42:18 | 213,800 | 1 | |
| 12:42:12 | 212,700 | 1 | |
| 12:41:54 | 212,210 | 1 | |
| 12:41:45 | 212,070 | 1 | |
| 12:41:34 | 213,800 | 10 | |
| 12:41:31 | 213,800 | 6 | |
| 12:41:31 | 213,350 | 4 | |
| 12:41:27 | 213,350 | 1 | |
| 12:41:25 | 213,200 | 1 | |
| 12:41:25 | 212,950 | 1 | |
| 12:41:21 | 212,950 | 1 | |
| 12:08:19 | 213,300 | 100 | |
| 12:08:13 | 213,350 | 1 | |
| 12:07:54 | 212,070 | 30 | |
| 12:07:47 | 212,070 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Primeenergy CorpShs
Weitere Meldungen
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.