Primeenergy CorpShs Aktie
200,10USD | 2,46USD | 1,24% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:46 | 204,270 | 1 | |
18:14:53 | 205,230 | 45 | |
18:14:53 | 205,230 | 5 | |
18:14:53 | 205,230 | 10 | |
18:14:53 | 205,230 | 10 | |
18:14:53 | 205,230 | 30 | |
18:14:53 | 205,240 | 2 | |
18:14:53 | 205,240 | 2 | |
18:14:53 | 205,300 | 7 | |
16:35:31 | 204,000 | 57 | |
16:35:31 | 204,000 | 8 | |
16:35:31 | 204,000 | 6 | |
16:35:31 | 204,000 | 29 | |
16:35:31 | 203,980 | 45 | |
16:35:31 | 203,980 | 5 | |
16:35:31 | 203,850 | 17 | |
16:35:31 | 203,850 | 100 | |
16:35:31 | 203,630 | 7 | |
16:16:37 | 203,890 | 1 | |
16:05:30 | 203,000 | 53 | |
16:05:30 | 203,000 | 47 | |
16:05:30 | 202,950 | 4 | |
16:05:30 | 202,950 | 100 | |
16:05:30 | 202,950 | 8 | |
16:05:30 | 202,950 | 8 | |
16:05:30 | 202,800 | 100 | |
15:52:48 | 200,780 | 1 | |
15:51:51 | 202,010 | 39 | |
15:51:51 | 202,010 | 42 | |
15:51:51 | 202,000 | 1 | |
15:48:55 | 201,070 | 10 | |
15:42:18 | 200,060 | 25 | |
15:42:18 | 200,060 | 14 | |
15:42:18 | 200,060 | 1 | |
15:36:42 | 202,000 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Primeenergy CorpShs
Weitere Meldungen
20:45
|
|
|
20:44
|
|
|
20:41
|
|
|
20:40
|
|
|
20:35
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:53
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:15
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:33
|
|
|
18:30
|
|
|
18:16
|
|