Primeenergy CorpShs Aktie
211,54USD | 1,62USD | 0,77% |
WKN: 865056 / ISIN: US74158E1047
Primeenergy CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:30:26 | 212,110 | 1 | |
11:30:21 | 213,800 | 1 | |
11:30:10 | 212,070 | 1 | |
11:30:06 | 212,900 | 99 | |
11:30:01 | 212,900 | 1 | |
11:29:51 | 213,800 | 1 | |
10:49:05 | 214,900 | 97 | |
10:49:05 | 214,900 | 3 | |
10:48:53 | 215,120 | 1 | |
10:48:50 | 209,150 | 2 | |
10:48:49 | 211,000 | 1 | |
10:48:24 | 215,850 | 1 | |
10:48:18 | 212,500 | 1 | |
10:35:46 | 213,200 | 2 | |
10:35:39 | 213,200 | 1 | |
10:35:35 | 213,200 | 1 | |
10:35:17 | 213,280 | 1 | |
10:35:13 | 213,280 | 1 | |
10:27:23 | 212,500 | 1 | |
10:27:09 | 218,620 | 1 | |
10:02:11 | 211,200 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Primeenergy CorpShs
Weitere Meldungen
11:41
|
|
|
11:30
|
|
|
11:30
|
|
|
11:22
|
|
|
11:18
|
|
|
11:14
|
|
|
11:11
|
|
|
11:06
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:48
|
|
|
10:48
|
|
|
10:48
|
|
|
10:48
|
|
|
10:45
|
|
|
10:36
|
|
|
10:36
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:11
|
|
|
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
10:01
|
|
|
09:57
|
|
|
09:44
|
|
|
09:43
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:26
|
|
|
09:26
|
|
|
09:22
|
|
|
09:20
|
|
|
09:16
|
|
|
09:08
|
|
|
09:05
|
|
|
09:04
|
|
|
09:00
|
|
|
08:59
|
|