Pricesmart Aktie
| 185,53USD | 2,43USD | 1,33% |
WKN: 915929 / ISIN: US7415111092
Pricesmart Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:48 | 162,000 | ||
| 18:31:38 | 162,000 | ||
| 18:16:57 | 162,000 | ||
| 18:02:05 | 162,000 | ||
| 17:31:53 | 162,000 | ||
| 17:17:03 | 162,000 | ||
| 17:02:23 | 162,000 | ||
| 16:32:32 | 162,000 | ||
| 16:17:14 | 161,000 | ||
| 15:32:12 | 159,000 | ||
| 15:17:26 | 158,000 | ||
| 15:02:06 | 158,000 | ||
| 14:32:02 | 158,000 | ||
| 14:17:28 | 159,000 | ||
| 13:31:49 | 158,000 | ||
| 13:17:32 | 158,000 | ||
| 13:03:02 | 158,000 | ||
| 12:51:53 | 158,000 | ||
| 12:32:58 | 158,000 | ||
| 12:17:46 | 158,000 | ||
| 12:02:58 | 158,000 | ||
| 11:33:04 | 158,000 | ||
| 11:17:56 | 158,000 | ||
| 11:03:44 | 158,000 | ||
| 10:33:41 | 158,000 | ||
| 10:17:53 | 158,000 | ||
| 10:03:20 | 158,000 | ||
| 09:33:27 | 157,000 | ||
| 09:16:26 | 158,000 | ||
| 09:07:29 | 158,000 | ||
| 08:56:59 | 158,000 | ||
| 08:49:13 | 158,000 | ||
| 08:31:35 | 158,000 | ||
| 08:16:45 | 158,000 | ||
| 08:03:41 | 158,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pricesmart Inc.
Analysen zu Pricesmart Inc.
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.