Pricer A b Aktie
| 0,25EUR | -0,01EUR | -3,44% |
WKN: 899450 / ISIN: SE0000233934
Pricer A b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:20 | 0,253 | ||
| 20:16:21 | 0,253 | ||
| 20:01:24 | 0,253 | ||
| 19:46:29 | 0,253 | ||
| 19:31:24 | 0,253 | ||
| 19:16:30 | 0,254 | ||
| 19:01:32 | 0,255 | ||
| 18:46:23 | 0,254 | ||
| 18:31:41 | 0,255 | ||
| 18:16:29 | 0,255 | ||
| 18:01:38 | 0,255 | ||
| 17:46:31 | 0,255 | ||
| 17:31:21 | 0,255 | ||
| 17:16:28 | 0,258 | ||
| 17:01:28 | 0,255 | ||
| 16:46:18 | 0,252 | ||
| 16:31:21 | 0,254 | ||
| 16:16:18 | 0,253 | ||
| 15:46:15 | 0,261 | ||
| 15:31:17 | 0,261 | ||
| 15:16:20 | 0,261 | ||
| 15:01:25 | 0,258 | ||
| 14:46:18 | 0,261 | ||
| 14:31:17 | 0,262 | ||
| 14:16:19 | 0,263 | ||
| 14:01:24 | 0,261 | ||
| 13:46:17 | 0,261 | ||
| 13:31:14 | 0,261 | ||
| 13:16:19 | 0,261 | ||
| 13:01:25 | 0,261 | ||
| 12:46:11 | 0,261 | ||
| 12:31:12 | 0,261 | ||
| 12:01:20 | 0,261 | ||
| 11:46:13 | 0,261 | ||
| 11:31:19 | 0,261 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pricer ABShs -B-
Analysen zu Pricer ABShs -B-
Weitere Meldungen
|
20:30
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|