Premium Brands Holdings Aktie
| 95,25CAD | -0,35CAD | -0,37% |
ISIN: CA74061A1241
Premium Brands Holdings Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:55 | 95,060 | 200 | |
| 16:18:55 | 95,060 | 100 | |
| 16:12:02 | 95,250 | 100 | |
| 16:11:05 | 95,260 | 400 | |
| 16:11:05 | 95,260 | 100 | |
| 16:11:05 | 95,260 | 400 | |
| 16:08:32 | 95,400 | 100 | |
| 16:08:32 | 95,400 | 100 | |
| 16:07:54 | 95,320 | 100 | |
| 16:07:54 | 95,320 | 900 | |
| 16:00:06 | 95,500 | 100 | |
| 15:59:22 | 95,500 | 200 | |
| 15:56:15 | 95,410 | 100 | |
| 15:56:15 | 95,420 | 100 | |
| 15:56:15 | 95,420 | 200 | |
| 15:52:37 | 95,500 | 700 | |
| 15:52:37 | 95,500 | 500 | |
| 15:51:07 | 95,550 | 1 100 | |
| 15:51:00 | 95,550 | 100 | |
| 15:51:00 | 95,550 | 100 | |
| 15:51:00 | 95,550 | 200 | |
| 15:50:59 | 95,550 | 900 | |
| 15:50:00 | 95,550 | 200 | |
| 15:50:00 | 95,550 | 100 | |
| 15:50:00 | 95,500 | 100 | |
| 15:50:00 | 95,500 | 600 | |
| 15:49:56 | 95,220 | 200 | |
| 15:49:56 | 95,220 | 800 | |
| 15:44:19 | 95,500 | 100 | |
| 15:44:19 | 95,560 | 100 | |
| 15:44:19 | 95,560 | 500 | |
| 15:44:19 | 95,560 | 100 | |
| 15:44:19 | 95,560 | 500 | |
| 15:42:21 | 95,750 | 500 | |
| 15:38:37 | 95,600 | 20 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Premium Brands Holdings Corp Subscription Receipts
Weitere Meldungen
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:43
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|