Precia Aktie
| 25,10EUR | -0,60EUR | -2,33% |
WKN DE: A3CVFJ / ISIN: FR0014004EC4
Precia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:55 | 25,000 | ||
| 18:17:44 | 25,000 | ||
| 18:03:15 | 25,000 | ||
| 17:32:28 | 25,100 | ||
| 17:18:27 | 25,500 | 79 | |
| 17:17:47 | 25,100 | ||
| 17:03:03 | 25,000 | ||
| 16:33:24 | 24,900 | ||
| 16:18:05 | 24,800 | ||
| 15:33:04 | 24,800 | ||
| 15:18:20 | 24,700 | ||
| 15:03:01 | 24,900 | ||
| 14:32:52 | 24,900 | ||
| 14:18:25 | 24,900 | ||
| 13:33:13 | 24,900 | ||
| 13:18:46 | 24,900 | ||
| 13:03:56 | 24,900 | ||
| 12:53:38 | 24,700 | ||
| 12:33:55 | 24,700 | ||
| 12:18:36 | 24,700 | ||
| 12:04:27 | 24,700 | ||
| 11:49:39 | 24,700 | ||
| 11:31:11 | 24,700 | ||
| 11:16:09 | 24,700 | ||
| 11:01:12 | 24,700 | ||
| 10:02:10 | 25,500 | ||
| 09:32:29 | 25,400 | ||
| 09:15:32 | 25,300 | ||
| 09:06:29 | 25,300 | ||
| 08:56:10 | 25,600 | ||
| 08:33:05 | 25,600 | ||
| 08:18:23 | 25,500 | ||
| 08:04:55 | 25,500 | ||
| 07:53:50 | 25,500 | ||
| 07:37:53 | 25,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precia SA
Weitere Meldungen
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|