Prebona AB Aktie
| 0,58SEK | -0,01SEK | -0,86% |
WKN DE: A2P5V4 / ISIN: SE0007692884
Prebona AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,555 | ||
| 17:07:15 | 0,555 | 500 | |
| 16:05:59 | 0,545 | 13 613 | |
| 16:05:59 | 0,545 | 13 909 | |
| 14:03:54 | 0,540 | 3 202 | |
| 14:03:54 | 0,530 | 7 257 | |
| 14:03:54 | 0,530 | 18 329 | |
| 13:16:40 | 0,520 | 12 515 | |
| 13:04:49 | 0,520 | 15 000 | |
| 12:02:00 | 0,520 | 5 345 | |
| 11:59:55 | 0,520 | 6 075 | |
| 11:59:54 | 0,510 | 5 000 | |
| 11:59:54 | 0,520 | 9 800 | |
| 11:59:54 | 0,520 | 20 000 | |
| 11:59:54 | 0,525 | 14 040 | |
| 11:59:54 | 0,525 | 40 151 | |
| 10:10:05 | 0,550 | 250 | |
| 10:10:05 | 0,550 | 1 041 | |
| 09:49:12 | 0,515 | 7 804 | |
| 09:49:12 | 0,515 | 6 990 | |
| 09:48:24 | 0,540 | 2 429 | |
| 09:48:23 | 0,540 | 9 300 | |
| 09:21:26 | 0,550 | 6 993 | |
| 09:21:26 | 0,550 | 6 343 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prebona AB
Weitere Meldungen
|
22:40
|
|
|
|
22:37
|
|
|
|
22:23
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.