PPDAI Grou a Aktie
| 4,71USD | -0,13USD | -2,69% |
WKN DE: A2PWCC / ISIN: US31810T1016
PPDAI Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:36 | 4,100 | ||
| 20:31:45 | 4,100 | ||
| 20:17:24 | 4,100 | ||
| 20:01:57 | 4,100 | ||
| 19:33:06 | 4,100 | ||
| 19:17:46 | 4,100 | ||
| 19:03:22 | 4,120 | ||
| 18:33:57 | 4,100 | ||
| 18:18:34 | 4,120 | ||
| 18:04:10 | 4,100 | ||
| 17:33:13 | 4,120 | ||
| 17:18:36 | 4,120 | ||
| 17:04:19 | 4,140 | ||
| 16:50:54 | 4,140 | ||
| 16:31:15 | 4,160 | ||
| 16:16:12 | 4,160 | ||
| 15:47:35 | 4,120 | ||
| 15:31:07 | 4,180 | ||
| 15:16:08 | 4,180 | ||
| 15:01:08 | 4,180 | ||
| 14:31:23 | 4,180 | ||
| 14:16:24 | 4,180 | ||
| 13:31:18 | 4,180 | ||
| 13:16:39 | 4,180 | ||
| 13:01:42 | 4,180 | ||
| 12:51:11 | 4,180 | ||
| 12:31:42 | 4,160 | ||
| 12:16:37 | 4,180 | ||
| 12:01:43 | 4,160 | ||
| 11:31:53 | 4,160 | ||
| 11:16:53 | 4,160 | ||
| 11:02:07 | 4,160 | ||
| 10:32:23 | 4,160 | ||
| 10:16:54 | 4,160 | ||
| 10:02:25 | 4,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPDAI Group Inc (A) (spons. ADRs)
Analysen zu PPDAI Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
20:53
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|